S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,1400 16:36 |
262,8600 263,4800 |
-0,13 % -0,34 |
265,0800 262,6800 |
49,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,80 16:35 |
342,58 341,30 |
+0,44 % 1,50 |
346,62 341,17 |
101,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.286,50 16:34 |
1.280,08 1.280,08 |
+0,50 % 6,42 |
1.287,40 1.278,51 |
80,00 Tsd. | |
Trimble Inc US8962391004 |
55,5750 16:35 |
54,7400 54,3700 |
+2,22 % 1,21 |
55,5750 54,7150 |
276,91 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,66 16:35 |
42,58 42,53 |
+0,31 % 0,13 |
42,87 42,58 |
521,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,63 16:35 |
584,00 584,17 |
+0,08 % 0,46 |
585,75 582,18 |
19,60 Tsd. | |
Tyson Foods US9024941034 |
62,62 16:36 |
62,48 62,52 |
+0,16 % 0,10 |
62,75 62,48 |
105,30 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,86 16:36 |
72,00 72,04 |
+1,14 % 0,82 |
72,95 71,80 |
2,96 Mio. | |
UDR Inc US9026531049 |
41,91 16:35 |
41,83 41,71 |
+0,48 % 0,20 |
42,07 41,56 |
113,13 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,3500 16:35 |
382,5100 377,2300 |
+1,09 % 4,12 |
392,6100 381,3500 |
1,01 Mio. | |
Union Pacific Corp US9078181081 |
244,81 16:36 |
245,00 244,53 |
+0,11 % 0,28 |
245,40 244,17 |
172,34 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1900 16:35 |
42,4500 42,0700 |
+0,29 % 0,12 |
42,5000 41,9450 |
855,99 Tsd. | |
United Parcel Service US9113121068 |
129,42 16:36 |
127,76 129,65 |
-0,18 % -0,24 |
129,47 127,64 |
642,66 Tsd. | |
United Rentals US9113631090 |
712,18 16:35 |
716,10 714,47 |
-0,32 % -2,29 |
718,30 709,39 |
35,18 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,50 16:36 |
578,08 577,68 |
+0,49 % 2,82 |
580,70 577,07 |
193,76 Tsd. |