S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
262,8400 17:13 |
262,8600 263,4800 |
-0,24 % -0,64 |
265,0800 262,6200 |
98,15 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,20 17:14 |
342,58 341,30 |
+0,85 % 2,90 |
346,62 341,17 |
129,58 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.289,28 17:14 |
1.280,08 1.280,08 |
+0,72 % 9,20 |
1.290,69 1.278,51 |
107,03 Tsd. | |
|
Trimble Inc US8962391004 |
55,4600 17:13 |
54,7400 54,3700 |
+2,00 % 1,09 |
55,6450 54,7150 |
325,46 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,68 17:13 |
42,58 42,53 |
+0,34 % 0,14 |
42,87 42,58 |
732,07 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,30 17:12 |
584,00 584,17 |
-0,49 % -2,87 |
585,75 580,00 |
27,69 Tsd. | |
|
Tyson Foods US9024941034 |
62,71 17:14 |
62,48 62,52 |
+0,30 % 0,19 |
62,77 62,48 |
159,93 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,16 17:13 |
72,00 72,04 |
+1,55 % 1,12 |
73,33 71,80 |
4,15 Mio. | |
|
UDR Inc US9026531049 |
41,90 17:14 |
41,83 41,71 |
+0,46 % 0,19 |
42,07 41,56 |
158,53 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
384,7844 17:13 |
382,5100 377,2300 |
+2,00 % 7,55 |
392,6100 379,5300 |
1,33 Mio. | |
|
Union Pacific Corp US9078181081 |
245,43 17:13 |
245,00 244,53 |
+0,37 % 0,90 |
245,52 244,17 |
234,17 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,2500 17:14 |
42,4500 42,0700 |
+0,43 % 0,18 |
42,5000 41,9450 |
1,17 Mio. | |
|
United Parcel Service US9113121068 |
129,35 17:14 |
127,76 129,65 |
-0,23 % -0,30 |
129,88 127,64 |
861,12 Tsd. | |
|
United Rentals US9113631090 |
717,91 17:14 |
716,10 714,47 |
+0,48 % 3,44 |
718,30 709,39 |
53,74 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,91 17:13 |
578,08 577,68 |
+0,56 % 3,23 |
581,20 577,07 |
340,35 Tsd. |