S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
262,8400 16:24 |
262,8600 263,4800 |
-0,24 % -0,64 |
265,0800 262,6800 |
41,16 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
342,80 16:23 |
342,58 341,30 |
+0,44 % 1,50 |
346,62 341,17 |
94,79 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.286,01 16:23 |
1.280,08 1.280,08 |
+0,46 % 5,93 |
1.287,10 1.278,51 |
66,26 Tsd. | |
|
Trimble Inc US8962391004 |
55,4600 16:25 |
54,7400 54,3700 |
+2,00 % 1,09 |
55,4700 54,7150 |
257,59 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,65 16:24 |
42,58 42,53 |
+0,28 % 0,12 |
42,87 42,58 |
472,61 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
583,87 16:22 |
584,00 584,17 |
-0,05 % -0,31 |
585,75 582,18 |
17,83 Tsd. | |
|
Tyson Foods US9024941034 |
62,59 16:23 |
62,48 62,52 |
+0,10 % 0,07 |
62,75 62,48 |
87,32 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,67 16:24 |
72,00 72,04 |
+0,87 % 0,63 |
72,68 71,80 |
2,48 Mio. | |
|
UDR Inc US9026531049 |
41,90 16:23 |
41,83 41,71 |
+0,46 % 0,19 |
42,07 41,56 |
92,24 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
384,3600 16:24 |
382,5100 377,2300 |
+1,89 % 7,13 |
392,6100 382,1700 |
913,87 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,19 16:23 |
245,00 244,53 |
+0,27 % 0,66 |
245,40 244,17 |
148,53 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,1200 16:24 |
42,4500 42,0700 |
+0,12 % 0,05 |
42,5000 41,9450 |
757,03 Tsd. | |
|
United Parcel Service US9113121068 |
129,06 16:24 |
127,76 129,65 |
-0,46 % -0,59 |
129,47 127,64 |
572,53 Tsd. | |
|
United Rentals US9113631090 |
711,39 16:23 |
716,10 714,47 |
-0,43 % -3,08 |
718,30 709,39 |
31,05 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,02 16:24 |
578,08 577,68 |
+0,41 % 2,34 |
580,70 577,07 |
170,72 Tsd. |