S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,9800 19:39 |
262,8600 263,4800 |
+0,19 % 0,50 |
265,0800 261,7400 |
243,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,85 19:35 |
342,58 341,30 |
+1,33 % 4,55 |
346,62 341,17 |
241,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,32 19:29 |
1.280,08 1.280,08 |
+1,82 % 23,24 |
1.303,32 1.278,51 |
160,64 Tsd. | |
Trimble Inc US8962391004 |
55,4300 19:39 |
54,7400 54,3700 |
+1,95 % 1,06 |
55,6450 54,7150 |
468,89 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,77 19:39 |
42,58 42,53 |
+0,56 % 0,24 |
42,87 42,58 |
1,59 Mio. | |
Tyler Technologies Corp US9022521051 |
582,04 19:36 |
584,00 584,17 |
-0,36 % -2,13 |
585,75 580,00 |
63,53 Tsd. | |
Tyson Foods US9024941034 |
62,32 19:39 |
62,48 62,52 |
-0,32 % -0,20 |
62,77 62,28 |
448,11 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,66 19:39 |
72,00 72,04 |
+2,25 % 1,62 |
73,70 71,80 |
7,41 Mio. | |
UDR Inc US9026531049 |
41,89 19:39 |
41,83 41,71 |
+0,42 % 0,18 |
42,07 41,56 |
317,64 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,6000 19:39 |
382,5100 377,2300 |
+1,42 % 5,37 |
392,6100 379,5300 |
1,80 Mio. | |
Union Pacific Corp US9078181081 |
245,71 19:39 |
245,00 244,53 |
+0,48 % 1,18 |
245,98 244,17 |
531,49 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,4600 19:39 |
42,4500 42,0700 |
+0,93 % 0,39 |
42,5900 41,9450 |
2,89 Mio. | |
United Parcel Service US9113121068 |
129,00 19:38 |
127,76 129,65 |
-0,50 % -0,65 |
129,88 127,64 |
1,47 Mio. | |
United Rentals US9113631090 |
718,65 19:39 |
716,10 714,47 |
+0,58 % 4,18 |
720,46 709,39 |
94,30 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,29 19:39 |
578,08 577,68 |
+0,62 % 3,61 |
583,30 577,07 |
619,93 Tsd. |