S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,9800 17:03 |
262,8600 263,4800 |
-0,19 % -0,50 |
265,0800 262,6800 |
77,61 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,60 17:03 |
342,58 341,30 |
+0,97 % 3,30 |
346,62 341,17 |
121,93 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.288,24 17:04 |
1.280,08 1.280,08 |
+0,64 % 8,16 |
1.290,69 1.278,51 |
99,37 Tsd. | |
Trimble Inc US8962391004 |
55,5700 17:03 |
54,7400 54,3700 |
+2,21 % 1,20 |
55,6450 54,7150 |
313,68 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,68 17:04 |
42,58 42,53 |
+0,35 % 0,15 |
42,87 42,58 |
692,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,38 16:53 |
584,00 584,17 |
-0,31 % -1,80 |
585,75 580,00 |
26,05 Tsd. | |
Tyson Foods US9024941034 |
62,77 17:03 |
62,48 62,52 |
+0,40 % 0,25 |
62,77 62,48 |
145,01 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,22 17:04 |
72,00 72,04 |
+1,63 % 1,18 |
73,22 71,80 |
3,79 Mio. | |
UDR Inc US9026531049 |
41,89 17:03 |
41,83 41,71 |
+0,43 % 0,18 |
42,07 41,56 |
142,56 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,7200 17:03 |
382,5100 377,2300 |
+1,46 % 5,49 |
392,6100 379,5300 |
1,21 Mio. | |
Union Pacific Corp US9078181081 |
245,45 17:01 |
245,00 244,53 |
+0,37 % 0,92 |
245,52 244,17 |
211,64 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,2200 17:04 |
42,4500 42,0700 |
+0,36 % 0,15 |
42,5000 41,9450 |
1,10 Mio. | |
United Parcel Service US9113121068 |
129,51 17:04 |
127,76 129,65 |
-0,11 % -0,14 |
129,88 127,64 |
818,48 Tsd. | |
United Rentals US9113631090 |
716,73 17:01 |
716,10 714,47 |
+0,32 % 2,26 |
718,30 709,39 |
45,75 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,75 17:02 |
578,08 577,68 |
+0,53 % 3,07 |
581,11 577,07 |
318,06 Tsd. |