S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,5250 19:17 |
262,8600 263,4800 |
+0,02 % 0,05 |
265,0800 261,7400 |
210,76 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,03 19:15 |
342,58 341,30 |
+1,38 % 4,73 |
346,62 341,17 |
222,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.299,98 19:13 |
1.280,08 1.280,08 |
+1,55 % 19,90 |
1.301,19 1.278,51 |
157,02 Tsd. | |
Trimble Inc US8962391004 |
55,4050 19:16 |
54,7400 54,3700 |
+1,90 % 1,04 |
55,6450 54,7150 |
446,68 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,74 19:17 |
42,58 42,53 |
+0,48 % 0,21 |
42,87 42,58 |
1,44 Mio. | |
Tyler Technologies Corp US9022521051 |
581,55 19:15 |
584,00 584,17 |
-0,45 % -2,63 |
585,75 580,00 |
62,03 Tsd. | |
Tyson Foods US9024941034 |
62,53 19:17 |
62,48 62,52 |
+0,02 % 0,01 |
62,77 62,48 |
377,19 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,35 19:17 |
72,00 72,04 |
+1,81 % 1,31 |
73,35 71,80 |
6,85 Mio. | |
UDR Inc US9026531049 |
41,94 19:17 |
41,83 41,71 |
+0,54 % 0,23 |
42,07 41,56 |
294,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
383,2901 19:18 |
382,5100 377,2300 |
+1,61 % 6,06 |
392,6100 379,5300 |
1,75 Mio. | |
Union Pacific Corp US9078181081 |
245,82 19:16 |
245,00 244,53 |
+0,53 % 1,29 |
245,98 244,17 |
490,31 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,3450 19:17 |
42,4500 42,0700 |
+0,65 % 0,28 |
42,5000 41,9450 |
2,69 Mio. | |
United Parcel Service US9113121068 |
129,44 19:17 |
127,76 129,65 |
-0,17 % -0,22 |
129,88 127,64 |
1,35 Mio. | |
United Rentals US9113631090 |
718,99 19:16 |
716,10 714,47 |
+0,63 % 4,52 |
720,46 709,39 |
89,23 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,26 19:17 |
578,08 577,68 |
+0,79 % 4,58 |
583,30 577,07 |
564,50 Tsd. |