S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,4250 19:19 |
262,8600 263,4800 |
-0,02 % -0,06 |
265,0800 261,7400 |
211,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,00 19:18 |
342,58 341,30 |
+1,38 % 4,70 |
346,62 341,17 |
223,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.299,98 19:13 |
1.280,08 1.280,08 |
+1,55 % 19,90 |
1.301,19 1.278,51 |
157,12 Tsd. | |
Trimble Inc US8962391004 |
55,4200 19:18 |
54,7400 54,3700 |
+1,93 % 1,05 |
55,6450 54,7150 |
447,25 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,75 19:19 |
42,58 42,53 |
+0,52 % 0,22 |
42,87 42,58 |
1,45 Mio. | |
Tyler Technologies Corp US9022521051 |
581,55 19:15 |
584,00 584,17 |
-0,45 % -2,63 |
585,75 580,00 |
62,03 Tsd. | |
Tyson Foods US9024941034 |
62,53 19:19 |
62,48 62,52 |
+0,02 % 0,01 |
62,77 62,48 |
381,67 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,41 19:18 |
72,00 72,04 |
+1,90 % 1,37 |
73,42 71,80 |
6,91 Mio. | |
UDR Inc US9026531049 |
41,93 19:18 |
41,83 41,71 |
+0,53 % 0,22 |
42,07 41,56 |
297,88 Tsd. | |
Ulta Beauty Inc US90384S3031 |
383,3300 19:19 |
382,5100 377,2300 |
+1,62 % 6,10 |
392,6100 379,5300 |
1,76 Mio. | |
Union Pacific Corp US9078181081 |
245,89 19:19 |
245,00 244,53 |
+0,56 % 1,36 |
245,98 244,17 |
493,28 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,3450 19:19 |
42,4500 42,0700 |
+0,65 % 0,28 |
42,5000 41,9450 |
2,70 Mio. | |
United Parcel Service US9113121068 |
129,38 19:18 |
127,76 129,65 |
-0,21 % -0,27 |
129,88 127,64 |
1,35 Mio. | |
United Rentals US9113631090 |
719,40 19:18 |
716,10 714,47 |
+0,69 % 4,93 |
720,46 709,39 |
89,71 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,29 19:19 |
578,08 577,68 |
+0,80 % 4,61 |
583,30 577,07 |
567,30 Tsd. |