S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
271,6150 21:04 |
278,5000 278,8200 |
-2,58 % -7,21 |
278,5000 270,4300 |
842,87 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,70 21:04 |
335,00 335,44 |
-1,71 % -5,75 |
339,13 324,04 |
1,07 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.245,81 21:02 |
1.246,29 1.241,47 |
+0,35 % 4,34 |
1.263,26 1.239,63 |
183,66 Tsd. | |
Trimble Inc US8962391004 |
57,2700 21:05 |
57,9800 58,1500 |
-1,51 % -0,88 |
58,5200 57,1750 |
628,65 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,25 21:04 |
42,76 43,10 |
-1,97 % -0,85 |
43,46 42,13 |
8,39 Mio. | |
Tyler Technologies Corp US9022521051 |
526,85 21:03 |
528,64 528,03 |
-0,22 % -1,18 |
533,81 525,82 |
101,36 Tsd. | |
Tyson Foods US9024941034 |
60,35 21:05 |
60,05 60,46 |
-0,18 % -0,11 |
60,72 60,00 |
692,58 Tsd. | |
Uber Technologies Inc US90353T1007 |
65,99 21:05 |
69,00 68,62 |
-3,83 % -2,63 |
69,34 65,96 |
16,15 Mio. | |
UDR Inc US9026531049 |
41,76 21:04 |
41,50 41,67 |
+0,22 % 0,09 |
42,42 41,43 |
993,87 Tsd. | |
Ulta Beauty Inc US90384S3031 |
392,9050 21:04 |
396,9900 400,4700 |
-1,89 % -7,57 |
402,0750 390,6400 |
529,26 Tsd. | |
Union Pacific Corp US9078181081 |
243,46 21:03 |
242,64 243,89 |
-0,18 % -0,44 |
245,87 242,18 |
1,57 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6575 21:04 |
47,9100 46,9400 |
-0,60 % -0,28 |
49,6700 46,3800 |
17,03 Mio. | |
United Parcel Service US9113121068 |
144,97 21:05 |
146,02 147,38 |
-1,64 % -2,42 |
148,15 144,45 |
1,82 Mio. | |
United Rentals US9113631090 |
724,07 21:05 |
721,14 723,59 |
+0,07 % 0,48 |
759,98 720,10 |
612,97 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
568,59 21:05 |
564,50 573,28 |
-0,82 % -4,69 |
581,50 562,05 |
4,82 Mio. |