S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,9650 16:39 |
262,8600 263,4800 |
-0,20 % -0,52 |
265,0800 262,6800 |
52,07 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,29 16:39 |
342,58 341,30 |
+0,58 % 1,99 |
346,62 341,17 |
103,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.287,58 16:37 |
1.280,08 1.280,08 |
+0,59 % 7,50 |
1.288,32 1.278,51 |
85,04 Tsd. | |
Trimble Inc US8962391004 |
55,5300 16:39 |
54,7400 54,3700 |
+2,13 % 1,16 |
55,6450 54,7150 |
286,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,67 16:39 |
42,58 42,53 |
+0,32 % 0,14 |
42,87 42,58 |
544,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,23 16:37 |
584,00 584,17 |
+0,01 % 0,06 |
585,75 582,18 |
20,19 Tsd. | |
Tyson Foods US9024941034 |
62,65 16:39 |
62,48 62,52 |
+0,21 % 0,13 |
62,75 62,48 |
108,62 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,92 16:39 |
72,00 72,04 |
+1,22 % 0,88 |
72,95 71,80 |
3,03 Mio. | |
UDR Inc US9026531049 |
41,87 16:38 |
41,83 41,71 |
+0,38 % 0,16 |
42,07 41,56 |
116,00 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,8300 16:39 |
382,5100 377,2300 |
+1,22 % 4,60 |
392,6100 381,3300 |
1,04 Mio. | |
Union Pacific Corp US9078181081 |
244,86 16:39 |
245,00 244,53 |
+0,13 % 0,33 |
245,40 244,17 |
176,87 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1500 16:39 |
42,4500 42,0700 |
+0,19 % 0,08 |
42,5000 41,9450 |
923,45 Tsd. | |
United Parcel Service US9113121068 |
129,52 16:39 |
127,76 129,65 |
-0,10 % -0,13 |
129,55 127,64 |
665,66 Tsd. | |
United Rentals US9113631090 |
713,31 16:40 |
716,10 714,47 |
-0,16 % -1,17 |
718,30 709,39 |
38,61 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,16 16:40 |
578,08 577,68 |
+0,43 % 2,48 |
580,70 577,07 |
263,20 Tsd. |