S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,4500 19:31 |
263,4600 263,9400 |
-0,19 % -0,49 |
265,3150 263,1800 |
183,97 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,65 19:29 |
347,00 346,99 |
-0,67 % -2,34 |
350,23 344,57 |
228,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.298,57 19:24 |
1.309,85 1.308,24 |
-0,74 % -9,67 |
1.315,00 1.297,28 |
113,15 Tsd. | |
Trimble Inc US8962391004 |
55,9250 19:31 |
56,0000 55,8900 |
+0,06 % 0,04 |
56,4000 55,8700 |
439,41 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,32 19:31 |
42,73 42,95 |
-1,48 % -0,64 |
42,73 42,19 |
2,60 Mio. | |
Tyler Technologies Corp US9022521051 |
575,91 19:27 |
580,88 579,58 |
-0,63 % -3,67 |
584,58 575,91 |
52,90 Tsd. | |
Tyson Foods US9024941034 |
62,16 19:31 |
62,37 62,47 |
-0,50 % -0,31 |
62,42 61,57 |
761,75 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,45 19:31 |
74,27 74,18 |
-0,98 % -0,73 |
74,48 73,33 |
6,36 Mio. | |
UDR Inc US9026531049 |
42,00 19:31 |
42,02 41,94 |
+0,13 % 0,06 |
42,11 41,79 |
371,04 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,8750 19:30 |
376,3400 377,0600 |
-1,11 % -4,19 |
378,0997 371,0000 |
873,14 Tsd. | |
Union Pacific Corp US9078181081 |
246,68 19:31 |
246,07 246,07 |
+0,25 % 0,61 |
246,97 245,31 |
686,67 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,5900 19:31 |
42,3200 42,3500 |
-1,79 % -0,76 |
42,4100 41,5500 |
2,04 Mio. | |
United Parcel Service US9113121068 |
128,09 19:30 |
128,83 128,95 |
-0,67 % -0,86 |
129,20 127,59 |
1,02 Mio. | |
United Rentals US9113631090 |
712,78 19:24 |
720,00 719,90 |
-0,99 % -7,13 |
724,33 710,00 |
84,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,00 19:30 |
579,85 578,78 |
+0,56 % 3,22 |
583,81 575,50 |
785,28 Tsd. |