S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,4700 18:28 |
263,4600 263,9400 |
+0,20 % 0,53 |
265,3150 263,1800 |
141,35 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,69 18:25 |
347,00 346,99 |
-0,37 % -1,30 |
350,23 345,03 |
184,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.301,61 18:27 |
1.309,85 1.308,24 |
-0,51 % -6,63 |
1.315,00 1.300,35 |
100,81 Tsd. | |
Trimble Inc US8962391004 |
55,9400 18:28 |
56,0000 55,8900 |
+0,09 % 0,05 |
56,4000 55,8750 |
362,49 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,36 18:28 |
42,73 42,95 |
-1,37 % -0,59 |
42,73 42,24 |
1,70 Mio. | |
Tyler Technologies Corp US9022521051 |
577,51 18:28 |
580,88 579,58 |
-0,36 % -2,07 |
584,58 577,02 |
37,66 Tsd. | |
Tyson Foods US9024941034 |
61,78 18:27 |
62,37 62,47 |
-1,10 % -0,69 |
62,42 61,57 |
500,68 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,90 18:28 |
74,27 74,18 |
-0,38 % -0,28 |
74,48 73,58 |
5,43 Mio. | |
UDR Inc US9026531049 |
42,04 18:28 |
42,02 41,94 |
+0,24 % 0,10 |
42,05 41,79 |
275,97 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,6550 18:27 |
376,3400 377,0600 |
-0,90 % -3,41 |
378,0997 371,0000 |
765,04 Tsd. | |
Union Pacific Corp US9078181081 |
246,65 18:27 |
246,07 246,07 |
+0,24 % 0,58 |
246,74 245,31 |
577,91 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8100 18:28 |
42,3200 42,3500 |
-1,28 % -0,54 |
42,4100 41,6700 |
1,71 Mio. | |
United Parcel Service US9113121068 |
128,07 18:28 |
128,83 128,95 |
-0,68 % -0,88 |
129,20 127,59 |
827,95 Tsd. | |
United Rentals US9113631090 |
713,88 18:24 |
720,00 719,90 |
-0,84 % -6,03 |
724,33 710,00 |
70,07 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,81 18:26 |
579,85 578,78 |
+0,52 % 3,03 |
583,81 575,50 |
658,29 Tsd. |