S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,2700 19:36 |
263,4600 263,9400 |
-0,25 % -0,67 |
265,3150 263,1800 |
186,80 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,51 19:34 |
347,00 346,99 |
-0,71 % -2,48 |
350,23 344,41 |
229,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,14 19:36 |
1.309,85 1.308,24 |
-0,62 % -8,10 |
1.315,00 1.297,28 |
113,99 Tsd. | |
Trimble Inc US8962391004 |
55,9150 19:37 |
56,0000 55,8900 |
+0,04 % 0,03 |
56,4000 55,8700 |
444,44 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,30 19:36 |
42,73 42,95 |
-1,53 % -0,66 |
42,73 42,19 |
2,63 Mio. | |
Tyler Technologies Corp US9022521051 |
576,66 19:35 |
580,88 579,58 |
-0,50 % -2,92 |
584,58 575,91 |
53,56 Tsd. | |
Tyson Foods US9024941034 |
62,14 19:36 |
62,37 62,47 |
-0,53 % -0,33 |
62,42 61,57 |
777,26 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,57 19:38 |
74,27 74,18 |
-0,83 % -0,61 |
74,48 73,33 |
6,44 Mio. | |
UDR Inc US9026531049 |
42,02 19:36 |
42,02 41,94 |
+0,19 % 0,08 |
42,11 41,79 |
376,15 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,6000 19:37 |
376,3400 377,0600 |
-1,18 % -4,46 |
378,0997 371,0000 |
881,48 Tsd. | |
Union Pacific Corp US9078181081 |
246,51 19:36 |
246,07 246,07 |
+0,18 % 0,44 |
246,97 245,31 |
711,65 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,5400 19:38 |
42,3200 42,3500 |
-1,91 % -0,81 |
42,4100 41,5250 |
2,10 Mio. | |
United Parcel Service US9113121068 |
127,99 19:37 |
128,83 128,95 |
-0,74 % -0,96 |
129,20 127,59 |
1,03 Mio. | |
United Rentals US9113631090 |
711,67 19:36 |
720,00 719,90 |
-1,14 % -8,23 |
724,33 710,00 |
86,04 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,40 19:36 |
579,85 578,78 |
+0,45 % 2,62 |
583,81 575,50 |
795,42 Tsd. |