S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:06
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
263,7600 21:51 |
262,8600 263,4800 |
+0,11 % 0,28 |
265,0800 261,7400 |
372,85 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,47 21:51 |
342,58 341,30 |
+1,22 % 4,17 |
346,62 341,17 |
419,69 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.305,73 21:50 |
1.280,08 1.280,08 |
+2,00 % 25,65 |
1.305,99 1.278,51 |
209,99 Tsd. | |
|
Trimble Inc US8962391004 |
55,6800 21:52 |
54,7400 54,3700 |
+2,41 % 1,31 |
55,7000 54,7150 |
772,88 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,91 21:51 |
42,58 42,53 |
+0,88 % 0,38 |
42,92 42,58 |
7,09 Mio. | |
|
Tyler Technologies Corp US9022521051 |
579,60 21:48 |
584,00 584,17 |
-0,78 % -4,57 |
585,75 579,58 |
103,32 Tsd. | |
|
Tyson Foods US9024941034 |
62,45 21:51 |
62,48 62,52 |
-0,11 % -0,07 |
62,77 62,03 |
956,34 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,91 21:51 |
72,00 72,04 |
+2,60 % 1,87 |
73,99 71,80 |
10,96 Mio. | |
|
UDR Inc US9026531049 |
41,83 21:51 |
41,83 41,71 |
+0,28 % 0,12 |
42,07 41,56 |
571,45 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
376,3900 21:51 |
382,5100 377,2300 |
-0,22 % -0,84 |
392,6100 376,3900 |
2,33 Mio. | |
|
Union Pacific Corp US9078181081 |
246,20 21:51 |
245,00 244,53 |
+0,68 % 1,67 |
246,55 244,17 |
996,81 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,4100 21:51 |
42,4500 42,0700 |
+0,81 % 0,34 |
42,6300 41,9450 |
3,66 Mio. | |
|
United Parcel Service US9113121068 |
128,95 21:51 |
127,76 129,65 |
-0,54 % -0,70 |
129,88 127,64 |
2,30 Mio. | |
|
United Rentals US9113631090 |
716,42 21:50 |
716,10 714,47 |
+0,27 % 1,95 |
720,46 709,39 |
157,05 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,80 21:50 |
578,08 577,68 |
+0,37 % 2,12 |
583,30 577,07 |
895,02 Tsd. |