S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,5900 16:15 |
269,7600 269,9300 |
-0,13 % -0,34 |
271,5900 269,3200 |
72,64 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 16:16 |
331,99 330,37 |
+0,70 % 2,31 |
334,22 330,45 |
146,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,34 16:18 |
1.259,27 1.245,92 |
+0,03 % 0,42 |
1.259,27 1.239,13 |
22,11 Tsd. | |
Trimble Inc US8962391004 |
56,3000 16:16 |
57,4700 57,2700 |
-1,69 % -0,97 |
57,5700 56,2700 |
120,13 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,36 16:17 |
42,62 42,44 |
-0,19 % -0,08 |
42,87 42,26 |
1,30 Mio. | |
Tyler Technologies Corp US9022521051 |
526,01 16:10 |
528,88 525,91 |
+0,02 % 0,10 |
528,88 523,13 |
15,55 Tsd. | |
Tyson Foods US9024941034 |
59,63 16:17 |
60,59 60,43 |
-1,33 % -0,81 |
60,59 59,45 |
151,03 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,32 16:18 |
66,78 66,26 |
+1,60 % 1,06 |
67,44 66,10 |
3,18 Mio. | |
UDR Inc US9026531049 |
41,63 16:17 |
41,87 41,63 |
+0,00 % 0,00 |
41,87 41,53 |
134,20 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,4000 16:16 |
394,6000 393,1200 |
-0,44 % -1,72 |
394,6840 389,3100 |
168,55 Tsd. | |
Union Pacific Corp US9078181081 |
242,12 16:18 |
244,80 243,01 |
-0,37 % -0,89 |
244,80 241,50 |
360,16 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3400 16:18 |
45,9000 46,3900 |
-0,11 % -0,05 |
46,5275 44,9500 |
1,99 Mio. | |
United Parcel Service US9113121068 |
143,59 16:17 |
145,87 144,76 |
-0,81 % -1,17 |
145,88 143,58 |
383,87 Tsd. | |
United Rentals US9113631090 |
729,81 16:17 |
733,18 728,45 |
+0,19 % 1,36 |
733,18 719,68 |
67,96 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,38 16:17 |
567,12 564,34 |
+0,18 % 1,04 |
569,90 561,54 |
858,17 Tsd. |