S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,7500 18:44 |
263,4600 263,9400 |
+0,31 % 0,81 |
265,3150 263,1800 |
152,58 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,60 18:45 |
347,00 346,99 |
-0,40 % -1,39 |
350,23 345,03 |
204,72 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.299,57 18:43 |
1.309,85 1.308,24 |
-0,66 % -8,67 |
1.315,00 1.299,57 |
104,20 Tsd. | |
Trimble Inc US8962391004 |
55,9300 18:46 |
56,0000 55,8900 |
+0,07 % 0,04 |
56,4000 55,8750 |
379,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,29 18:47 |
42,73 42,95 |
-1,55 % -0,67 |
42,73 42,24 |
1,93 Mio. | |
Tyler Technologies Corp US9022521051 |
578,26 18:44 |
580,88 579,58 |
-0,23 % -1,33 |
584,58 577,02 |
40,62 Tsd. | |
Tyson Foods US9024941034 |
61,65 18:46 |
62,37 62,47 |
-1,31 % -0,82 |
62,42 61,57 |
536,19 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,67 18:47 |
74,27 74,18 |
-0,69 % -0,51 |
74,48 73,58 |
5,68 Mio. | |
UDR Inc US9026531049 |
42,04 18:46 |
42,02 41,94 |
+0,24 % 0,10 |
42,09 41,79 |
302,27 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,2950 18:47 |
376,3400 377,0600 |
-1,00 % -3,77 |
378,0997 371,0000 |
802,56 Tsd. | |
Union Pacific Corp US9078181081 |
246,74 18:47 |
246,07 246,07 |
+0,27 % 0,67 |
246,84 245,31 |
606,30 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8150 18:47 |
42,3200 42,3500 |
-1,26 % -0,54 |
42,4100 41,6700 |
1,78 Mio. | |
United Parcel Service US9113121068 |
128,06 18:47 |
128,83 128,95 |
-0,69 % -0,89 |
129,20 127,59 |
875,38 Tsd. | |
United Rentals US9113631090 |
713,30 18:33 |
720,00 719,90 |
-0,92 % -6,61 |
724,33 710,00 |
72,63 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,16 18:47 |
579,85 578,78 |
+0,58 % 3,38 |
583,81 575,50 |
695,35 Tsd. |