S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,7900 16:09 |
269,7600 269,9300 |
-0,05 % -0,14 |
271,5900 269,6850 |
65,73 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,48 16:09 |
331,99 330,37 |
+0,64 % 2,11 |
334,22 330,45 |
134,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,24 16:08 |
1.259,27 1.245,92 |
+0,03 % 0,32 |
1.259,27 1.239,13 |
19,69 Tsd. | |
Trimble Inc US8962391004 |
56,4700 16:08 |
57,4700 57,2700 |
-1,40 % -0,80 |
57,5700 56,2700 |
111,98 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,65 16:09 |
42,62 42,44 |
+0,48 % 0,21 |
42,87 42,26 |
1,16 Mio. | |
Tyler Technologies Corp US9022521051 |
524,36 16:05 |
528,88 525,91 |
-0,29 % -1,55 |
528,88 523,13 |
14,50 Tsd. | |
Tyson Foods US9024941034 |
59,48 16:09 |
60,59 60,43 |
-1,58 % -0,96 |
60,59 59,45 |
139,34 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,40 16:09 |
66,78 66,26 |
+1,72 % 1,14 |
67,44 66,10 |
2,79 Mio. | |
UDR Inc US9026531049 |
41,65 16:09 |
41,87 41,63 |
+0,05 % 0,02 |
41,87 41,53 |
124,27 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,6600 16:09 |
394,6000 393,1200 |
-0,37 % -1,46 |
394,6840 389,3100 |
161,83 Tsd. | |
Union Pacific Corp US9078181081 |
242,08 16:10 |
244,80 243,01 |
-0,38 % -0,93 |
244,80 241,50 |
295,33 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3650 16:09 |
45,9000 46,3900 |
-0,05 % -0,03 |
46,5275 44,9500 |
1,86 Mio. | |
United Parcel Service US9113121068 |
143,90 16:10 |
145,87 144,76 |
-0,59 % -0,86 |
145,88 143,75 |
358,64 Tsd. | |
United Rentals US9113631090 |
729,30 16:09 |
733,18 728,45 |
+0,12 % 0,85 |
733,18 719,68 |
62,09 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,40 16:09 |
567,12 564,34 |
+0,37 % 2,06 |
569,90 561,54 |
798,02 Tsd. |