S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5100 17:06 |
267,7300 267,6100 |
-0,04 % -0,10 |
267,7300 265,1417 |
73,60 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,80 17:07 |
351,39 351,66 |
+0,04 % 0,14 |
353,70 348,91 |
81,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,50 16:58 |
1.316,74 1.313,71 |
+0,21 % 2,79 |
1.320,00 1.302,89 |
23,43 Tsd. | |
Trimble Inc US8962391004 |
56,2200 17:07 |
56,4800 56,4800 |
-0,46 % -0,26 |
56,7400 56,0350 |
150,37 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,13 17:08 |
42,18 42,09 |
+0,10 % 0,04 |
42,55 41,85 |
2,02 Mio. | |
Tyler Technologies Corp US9022521051 |
578,43 16:58 |
581,14 581,19 |
-0,48 % -2,76 |
581,37 576,10 |
13,15 Tsd. | |
Tyson Foods US9024941034 |
62,90 17:07 |
63,41 63,31 |
-0,65 % -0,41 |
63,56 62,84 |
978,60 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,72 17:08 |
73,55 73,48 |
+0,32 % 0,24 |
74,12 73,24 |
1,86 Mio. | |
UDR Inc US9026531049 |
42,52 17:07 |
42,49 42,38 |
+0,33 % 0,14 |
42,57 42,26 |
163,29 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,6600 17:07 |
382,1300 380,9150 |
-1,12 % -4,26 |
383,2500 373,0000 |
396,95 Tsd. | |
Union Pacific Corp US9078181081 |
244,57 17:07 |
246,03 245,73 |
-0,47 % -1,16 |
247,00 244,34 |
752,54 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8500 17:08 |
42,2000 41,9900 |
-0,33 % -0,14 |
42,6700 41,7500 |
1,04 Mio. | |
United Parcel Service US9113121068 |
126,83 17:07 |
128,18 127,90 |
-0,84 % -1,07 |
128,18 126,44 |
1,31 Mio. | |
United Rentals US9113631090 |
717,71 17:07 |
725,60 724,75 |
-0,97 % -7,04 |
726,05 711,15 |
61,83 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
574,31 17:07 |
579,25 578,07 |
-0,65 % -3,76 |
582,95 574,09 |
533,04 Tsd. |