S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7900 19:33 |
262,0900 263,4000 |
+1,67 % 4,39 |
269,1700 260,0700 |
256,53 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,99 19:29 |
348,77 347,67 |
+0,95 % 3,32 |
353,44 346,89 |
264,72 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,67 19:30 |
1.315,00 1.310,41 |
+0,33 % 4,26 |
1.319,01 1.306,73 |
69,94 Tsd. | |
Trimble Inc US8962391004 |
56,3000 19:33 |
56,3800 56,0900 |
+0,37 % 0,21 |
56,5000 55,8800 |
233,47 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,69 19:33 |
42,45 42,26 |
-1,36 % -0,58 |
42,55 41,53 |
2,70 Mio. | |
Tyler Technologies Corp US9022521051 |
578,60 19:28 |
576,34 576,63 |
+0,34 % 1,97 |
580,93 576,34 |
60,73 Tsd. | |
Tyson Foods US9024941034 |
62,95 19:34 |
62,50 62,41 |
+0,87 % 0,54 |
63,27 62,35 |
533,30 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,34 19:34 |
73,72 73,31 |
+0,04 % 0,03 |
74,29 73,06 |
4,71 Mio. | |
UDR Inc US9026531049 |
42,25 19:33 |
42,14 42,10 |
+0,36 % 0,15 |
42,27 41,99 |
602,63 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,4000 19:33 |
374,7400 369,0500 |
+3,62 % 13,35 |
386,0400 374,7400 |
1,01 Mio. | |
Union Pacific Corp US9078181081 |
245,92 19:34 |
247,73 246,50 |
-0,24 % -0,58 |
248,30 245,50 |
461,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0050 19:33 |
42,0000 41,7600 |
+0,59 % 0,25 |
42,2700 41,7699 |
1,71 Mio. | |
United Parcel Service US9113121068 |
128,33 19:33 |
129,65 128,88 |
-0,43 % -0,55 |
129,78 128,22 |
1,89 Mio. | |
United Rentals US9113631090 |
725,72 19:33 |
719,50 716,24 |
+1,32 % 9,48 |
730,22 717,21 |
91,53 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,99 19:32 |
581,51 580,65 |
+0,06 % 0,34 |
583,39 579,95 |
898,13 Tsd. |