S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,5900 16:09 |
267,7300 267,6100 |
-0,38 % -1,02 |
267,7300 265,1417 |
39,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,55 16:08 |
351,39 351,66 |
-0,32 % -1,11 |
353,70 348,91 |
51,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.307,58 16:08 |
1.316,74 1.313,71 |
-0,47 % -6,13 |
1.320,00 1.302,89 |
11,05 Tsd. | |
Trimble Inc US8962391004 |
56,1300 16:08 |
56,4800 56,4800 |
-0,62 % -0,35 |
56,7400 56,1000 |
81,52 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,03 16:08 |
42,18 42,09 |
-0,14 % -0,06 |
42,55 42,01 |
1,01 Mio. | |
Tyler Technologies Corp US9022521051 |
580,41 16:08 |
581,14 581,19 |
-0,13 % -0,78 |
581,14 576,10 |
5,74 Tsd. | |
Tyson Foods US9024941034 |
62,91 16:09 |
63,41 63,31 |
-0,63 % -0,40 |
63,56 62,85 |
852,55 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,81 16:09 |
73,55 73,48 |
+0,45 % 0,33 |
74,12 73,24 |
1,07 Mio. | |
UDR Inc US9026531049 |
42,35 16:07 |
42,49 42,38 |
-0,07 % -0,03 |
42,57 42,26 |
51,33 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,2300 16:09 |
382,1300 380,9150 |
-1,75 % -6,69 |
383,2500 373,0000 |
270,67 Tsd. | |
Union Pacific Corp US9078181081 |
245,11 16:08 |
246,03 245,73 |
-0,25 % -0,62 |
247,00 244,76 |
647,12 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1000 16:08 |
42,2000 41,9900 |
+0,26 % 0,11 |
42,6700 42,0200 |
465,08 Tsd. | |
United Parcel Service US9113121068 |
126,51 16:09 |
128,18 127,90 |
-1,09 % -1,39 |
128,18 126,44 |
712,41 Tsd. | |
United Rentals US9113631090 |
717,16 16:09 |
725,60 724,75 |
-1,05 % -7,60 |
726,05 711,15 |
34,37 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,25 16:09 |
579,25 578,07 |
-0,14 % -0,82 |
582,95 577,15 |
268,65 Tsd. |