S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,0950 15:54 |
262,0900 263,4000 |
+1,78 % 4,70 |
268,7000 260,0700 |
52,52 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,56 15:55 |
348,77 347,67 |
+0,54 % 1,89 |
349,56 346,89 |
19,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,59 15:53 |
1.315,00 1.310,41 |
+0,17 % 2,18 |
1.316,20 1.312,30 |
19,16 Tsd. | |
Trimble Inc US8962391004 |
56,2900 15:54 |
56,3800 56,0900 |
+0,36 % 0,20 |
56,5000 56,0200 |
45,02 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,86 15:54 |
42,45 42,26 |
-0,95 % -0,40 |
42,55 41,86 |
267,69 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,90 15:53 |
576,34 576,63 |
+0,39 % 2,27 |
578,99 576,34 |
3,37 Tsd. | |
Tyson Foods US9024941034 |
63,15 15:55 |
62,50 62,41 |
+1,19 % 0,74 |
63,20 62,44 |
141,03 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,75 15:55 |
73,72 73,31 |
+0,60 % 0,44 |
74,00 73,06 |
1,08 Mio. | |
UDR Inc US9026531049 |
42,16 15:55 |
42,14 42,10 |
+0,14 % 0,06 |
42,24 42,02 |
49,22 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,3800 15:54 |
374,7400 369,0500 |
+3,34 % 12,33 |
381,6700 374,7400 |
249,47 Tsd. | |
Union Pacific Corp US9078181081 |
246,89 15:55 |
247,73 246,50 |
+0,16 % 0,39 |
248,30 246,33 |
90,49 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0350 15:55 |
42,0000 41,7600 |
+0,66 % 0,28 |
42,2700 41,9200 |
398,49 Tsd. | |
United Parcel Service US9113121068 |
129,18 15:55 |
129,65 128,88 |
+0,23 % 0,30 |
129,78 129,09 |
443,70 Tsd. | |
United Rentals US9113631090 |
718,12 15:53 |
719,50 716,24 |
+0,26 % 1,88 |
721,50 717,21 |
15,71 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,78 15:54 |
581,51 580,65 |
+0,19 % 1,13 |
583,39 581,00 |
155,11 Tsd. |