S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,9000 18:04 |
263,4600 263,9400 |
+0,36 % 0,96 |
265,3150 263,1800 |
119,21 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,85 18:02 |
347,00 346,99 |
-0,33 % -1,15 |
350,23 345,03 |
174,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,79 18:04 |
1.309,85 1.308,24 |
+0,04 % 0,55 |
1.315,00 1.303,32 |
85,74 Tsd. | |
Trimble Inc US8962391004 |
56,0192 18:05 |
56,0000 55,8900 |
+0,23 % 0,13 |
56,4000 55,8750 |
325,25 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,39 18:05 |
42,73 42,95 |
-1,29 % -0,56 |
42,73 42,24 |
1,58 Mio. | |
Tyler Technologies Corp US9022521051 |
578,41 17:58 |
580,88 579,58 |
-0,20 % -1,17 |
584,58 577,42 |
33,02 Tsd. | |
Tyson Foods US9024941034 |
61,70 18:04 |
62,37 62,47 |
-1,23 % -0,77 |
62,42 61,57 |
461,22 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,97 18:05 |
74,27 74,18 |
-0,28 % -0,21 |
74,48 73,58 |
5,02 Mio. | |
UDR Inc US9026531049 |
41,93 18:03 |
42,02 41,94 |
-0,02 % -0,01 |
42,02 41,79 |
244,11 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,7301 18:05 |
376,3400 377,0600 |
-1,15 % -4,33 |
378,0997 371,0000 |
715,95 Tsd. | |
Union Pacific Corp US9078181081 |
246,60 18:05 |
246,07 246,07 |
+0,22 % 0,53 |
246,68 245,31 |
534,26 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8650 18:05 |
42,3200 42,3500 |
-1,15 % -0,49 |
42,4100 41,6700 |
1,49 Mio. | |
United Parcel Service US9113121068 |
128,14 18:05 |
128,83 128,95 |
-0,63 % -0,82 |
129,20 127,59 |
777,07 Tsd. | |
United Rentals US9113631090 |
714,74 18:04 |
720,00 719,90 |
-0,72 % -5,16 |
724,33 710,00 |
64,76 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,42 18:05 |
579,85 578,78 |
+0,63 % 3,64 |
583,81 575,50 |
619,96 Tsd. |