S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,7550 17:57 |
263,4600 263,9400 |
+0,31 % 0,82 |
265,3150 263,1800 |
114,38 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,99 17:58 |
347,00 346,99 |
-0,29 % -1,00 |
350,23 345,03 |
173,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.310,19 17:58 |
1.309,85 1.308,24 |
+0,15 % 1,95 |
1.315,00 1.303,32 |
83,28 Tsd. | |
Trimble Inc US8962391004 |
56,0500 17:58 |
56,0000 55,8900 |
+0,29 % 0,16 |
56,4000 55,8750 |
317,89 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,37 17:59 |
42,73 42,95 |
-1,35 % -0,58 |
42,73 42,24 |
1,51 Mio. | |
Tyler Technologies Corp US9022521051 |
578,41 17:58 |
580,88 579,58 |
-0,20 % -1,17 |
584,58 577,42 |
32,40 Tsd. | |
Tyson Foods US9024941034 |
61,71 18:00 |
62,37 62,47 |
-1,22 % -0,76 |
62,42 61,57 |
452,14 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,97 17:59 |
74,27 74,18 |
-0,28 % -0,21 |
74,48 73,58 |
4,89 Mio. | |
UDR Inc US9026531049 |
42,00 17:59 |
42,02 41,94 |
+0,14 % 0,06 |
42,02 41,79 |
240,09 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,7650 18:00 |
376,3400 377,0600 |
-1,14 % -4,30 |
378,0997 371,0000 |
707,83 Tsd. | |
Union Pacific Corp US9078181081 |
246,40 17:58 |
246,07 246,07 |
+0,13 % 0,33 |
246,68 245,31 |
514,80 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8650 18:00 |
42,3200 42,3500 |
-1,15 % -0,49 |
42,4100 41,6700 |
1,43 Mio. | |
United Parcel Service US9113121068 |
128,15 17:58 |
128,83 128,95 |
-0,62 % -0,80 |
129,20 127,59 |
765,81 Tsd. | |
United Rentals US9113631090 |
713,20 17:56 |
720,00 719,90 |
-0,93 % -6,70 |
724,33 710,00 |
63,15 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,56 17:59 |
579,85 578,78 |
+0,65 % 3,78 |
583,81 575,50 |
605,00 Tsd. |