S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,3300 15:53 |
262,0900 263,4000 |
+1,87 % 4,93 |
268,7000 260,0700 |
48,51 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,17 15:51 |
348,77 347,67 |
+0,14 % 0,50 |
349,42 346,89 |
17,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,58 15:52 |
1.315,00 1.310,41 |
+0,17 % 2,17 |
1.316,20 1.312,58 |
18,35 Tsd. | |
Trimble Inc US8962391004 |
56,2500 15:53 |
56,3800 56,0900 |
+0,29 % 0,16 |
56,5000 56,0200 |
28,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,94 15:52 |
42,45 42,26 |
-0,76 % -0,32 |
42,55 41,88 |
250,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,99 15:36 |
576,34 576,63 |
+0,41 % 2,36 |
578,99 576,34 |
2,74 Tsd. | |
Tyson Foods US9024941034 |
63,20 15:53 |
62,50 62,41 |
+1,27 % 0,79 |
63,20 62,44 |
132,04 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,72 15:53 |
73,72 73,31 |
+0,56 % 0,41 |
74,00 73,06 |
1,06 Mio. | |
UDR Inc US9026531049 |
42,22 15:53 |
42,14 42,10 |
+0,29 % 0,12 |
42,23 42,02 |
46,50 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,8600 15:53 |
374,7400 369,0500 |
+3,20 % 11,81 |
381,0400 374,7400 |
238,33 Tsd. | |
Union Pacific Corp US9078181081 |
246,80 15:52 |
247,73 246,50 |
+0,12 % 0,30 |
248,30 246,33 |
84,96 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0200 15:52 |
42,0000 41,7600 |
+0,62 % 0,26 |
42,2700 41,9200 |
374,09 Tsd. | |
United Parcel Service US9113121068 |
129,41 15:52 |
129,65 128,88 |
+0,41 % 0,53 |
129,78 129,09 |
383,73 Tsd. | |
United Rentals US9113631090 |
718,69 15:51 |
719,50 716,24 |
+0,34 % 2,45 |
721,50 717,82 |
14,99 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,20 15:53 |
581,51 580,65 |
+0,27 % 1,55 |
583,39 581,00 |
151,87 Tsd. |