S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,2200 19:46 |
263,4600 263,9400 |
-0,27 % -0,72 |
265,3150 263,1400 |
191,47 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,41 19:48 |
347,00 346,99 |
-0,74 % -2,59 |
350,23 344,12 |
238,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.299,87 19:47 |
1.309,85 1.308,24 |
-0,64 % -8,37 |
1.315,00 1.297,28 |
115,19 Tsd. | |
Trimble Inc US8962391004 |
55,9600 19:45 |
56,0000 55,8900 |
+0,13 % 0,07 |
56,4000 55,8700 |
457,43 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,29 19:47 |
42,73 42,95 |
-1,55 % -0,67 |
42,73 42,19 |
2,72 Mio. | |
Tyler Technologies Corp US9022521051 |
577,03 19:45 |
580,88 579,58 |
-0,44 % -2,55 |
584,58 575,91 |
57,22 Tsd. | |
Tyson Foods US9024941034 |
62,05 19:47 |
62,37 62,47 |
-0,67 % -0,42 |
62,42 61,57 |
808,77 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,65 19:47 |
74,27 74,18 |
-0,72 % -0,53 |
74,48 73,33 |
6,52 Mio. | |
UDR Inc US9026531049 |
42,03 19:47 |
42,02 41,94 |
+0,21 % 0,09 |
42,11 41,79 |
394,08 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,7100 19:47 |
376,3400 377,0600 |
-1,42 % -5,35 |
378,0997 371,0000 |
902,03 Tsd. | |
Union Pacific Corp US9078181081 |
246,63 19:47 |
246,07 246,07 |
+0,23 % 0,56 |
246,97 245,31 |
734,18 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6800 19:47 |
42,3200 42,3500 |
-1,58 % -0,67 |
42,4100 41,5250 |
2,15 Mio. | |
United Parcel Service US9113121068 |
128,02 19:46 |
128,83 128,95 |
-0,72 % -0,93 |
129,20 127,59 |
1,05 Mio. | |
United Rentals US9113631090 |
713,12 19:47 |
720,00 719,90 |
-0,94 % -6,78 |
724,33 710,00 |
90,31 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,15 19:47 |
579,85 578,78 |
+0,58 % 3,37 |
583,81 575,50 |
817,87 Tsd. |