S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3700 16:30 |
262,0900 263,4000 |
+1,51 % 3,97 |
269,1700 260,0700 |
99,90 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,62 16:31 |
348,77 347,67 |
+1,14 % 3,95 |
352,04 346,89 |
88,39 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.311,72 16:32 |
1.315,00 1.310,41 |
+0,10 % 1,31 |
1.316,20 1.311,72 |
32,49 Tsd. | |
Trimble Inc US8962391004 |
56,2500 16:31 |
56,3800 56,0900 |
+0,29 % 0,16 |
56,5000 56,0200 |
82,78 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,84 16:31 |
42,45 42,26 |
-1,01 % -0,43 |
42,55 41,63 |
869,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,26 16:30 |
576,34 576,63 |
+0,46 % 2,63 |
580,93 576,34 |
11,40 Tsd. | |
Tyson Foods US9024941034 |
62,60 16:31 |
62,50 62,41 |
+0,30 % 0,19 |
63,27 62,35 |
219,44 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,09 16:31 |
73,72 73,31 |
+1,06 % 0,78 |
74,13 73,06 |
1,78 Mio. | |
UDR Inc US9026531049 |
42,12 16:31 |
42,14 42,10 |
+0,05 % 0,02 |
42,24 41,99 |
89,07 Tsd. | |
Ulta Beauty Inc US90384S3031 |
384,9000 16:31 |
374,7400 369,0500 |
+4,29 % 15,85 |
385,2000 374,7400 |
480,33 Tsd. | |
Union Pacific Corp US9078181081 |
246,77 16:31 |
247,73 246,50 |
+0,11 % 0,27 |
248,30 245,97 |
158,72 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0750 16:31 |
42,0000 41,7600 |
+0,75 % 0,32 |
42,2700 41,8600 |
658,91 Tsd. | |
United Parcel Service US9113121068 |
128,55 16:31 |
129,65 128,88 |
-0,26 % -0,33 |
129,78 128,37 |
779,07 Tsd. | |
United Rentals US9113631090 |
724,30 16:31 |
719,50 716,24 |
+1,13 % 8,06 |
724,30 717,21 |
30,72 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,22 16:30 |
581,51 580,65 |
+0,27 % 1,57 |
583,39 580,31 |
369,97 Tsd. |