S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,9950 20:41 |
267,7300 267,6100 |
-0,60 % -1,62 |
267,8600 264,8650 |
199,50 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,82 20:41 |
351,39 351,66 |
+0,04 % 0,16 |
353,70 348,91 |
301,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,37 20:41 |
1.316,74 1.313,71 |
-0,63 % -8,34 |
1.320,00 1.302,89 |
58,70 Tsd. | |
Trimble Inc US8962391004 |
56,2400 20:41 |
56,4800 56,4800 |
-0,42 % -0,24 |
56,7400 56,0350 |
401,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,14 20:41 |
42,18 42,09 |
+0,11 % 0,05 |
42,55 41,85 |
4,65 Mio. | |
Tyler Technologies Corp US9022521051 |
572,86 20:36 |
581,14 581,19 |
-1,43 % -8,33 |
581,37 572,62 |
60,32 Tsd. | |
Tyson Foods US9024941034 |
62,94 20:41 |
63,41 63,31 |
-0,59 % -0,38 |
63,56 62,64 |
1,30 Mio. | |
Uber Technologies Inc US90353T1007 |
73,36 20:41 |
73,55 73,48 |
-0,16 % -0,12 |
74,12 72,67 |
5,45 Mio. | |
UDR Inc US9026531049 |
42,55 20:41 |
42,49 42,38 |
+0,40 % 0,17 |
42,63 42,26 |
452,52 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,6900 20:42 |
382,1300 380,9150 |
-1,11 % -4,23 |
383,2500 373,0000 |
751,90 Tsd. | |
Union Pacific Corp US9078181081 |
243,77 20:42 |
246,03 245,73 |
-0,80 % -1,96 |
247,00 242,83 |
1,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,8000 20:41 |
42,2000 41,9900 |
-0,45 % -0,19 |
42,6700 41,5500 |
2,59 Mio. | |
United Parcel Service US9113121068 |
126,66 20:41 |
128,18 127,90 |
-0,97 % -1,24 |
128,18 126,14 |
2,92 Mio. | |
United Rentals US9113631090 |
716,47 20:41 |
725,60 724,75 |
-1,14 % -8,29 |
726,05 711,15 |
145,29 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,29 20:40 |
579,25 578,07 |
-0,83 % -4,78 |
582,95 570,62 |
1,07 Mio. |