S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,9500 15:56 |
263,4600 263,9400 |
+0,38 % 1,01 |
265,3150 263,1800 |
13,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,51 15:58 |
347,00 346,99 |
+0,73 % 2,52 |
350,23 347,00 |
74,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.311,95 15:58 |
1.309,85 1.308,24 |
+0,28 % 3,71 |
1.315,00 1.306,54 |
19,71 Tsd. | |
Trimble Inc US8962391004 |
56,2600 15:58 |
56,0000 55,8900 |
+0,66 % 0,37 |
56,3700 55,9500 |
50,77 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,60 15:58 |
42,73 42,95 |
-0,83 % -0,36 |
42,73 42,52 |
382,13 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,03 15:57 |
580,88 579,58 |
+0,59 % 3,45 |
584,58 580,27 |
7,47 Tsd. | |
Tyson Foods US9024941034 |
61,95 15:58 |
62,37 62,47 |
-0,83 % -0,52 |
62,42 61,95 |
62,14 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,11 15:58 |
74,27 74,18 |
-0,09 % -0,07 |
74,48 73,96 |
1,22 Mio. | |
UDR Inc US9026531049 |
41,84 15:58 |
42,02 41,94 |
-0,24 % -0,10 |
42,02 41,81 |
21,23 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,5000 15:59 |
376,3400 377,0600 |
-0,41 % -1,56 |
378,0997 374,0300 |
228,85 Tsd. | |
Union Pacific Corp US9078181081 |
246,36 15:57 |
246,07 246,07 |
+0,12 % 0,29 |
246,68 245,31 |
109,64 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,2200 15:59 |
42,3200 42,3500 |
-0,31 % -0,13 |
42,4100 42,1200 |
351,56 Tsd. | |
United Parcel Service US9113121068 |
128,92 15:57 |
128,83 128,95 |
-0,02 % -0,03 |
129,20 128,70 |
169,16 Tsd. | |
United Rentals US9113631090 |
718,68 15:56 |
720,00 719,90 |
-0,17 % -1,22 |
724,33 715,91 |
9,42 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,43 15:59 |
579,85 578,78 |
-0,06 % -0,36 |
581,98 575,50 |
236,77 Tsd. |