S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,2300 16:44 |
267,7300 267,6100 |
-0,14 % -0,38 |
267,7300 265,1417 |
63,22 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
351,49 16:44 |
351,39 351,66 |
-0,05 % -0,17 |
353,70 348,91 |
72,21 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.317,79 16:45 |
1.316,74 1.313,71 |
+0,31 % 4,08 |
1.320,00 1.302,89 |
20,28 Tsd. | |
|
Trimble Inc US8962391004 |
56,1350 16:45 |
56,4800 56,4800 |
-0,61 % -0,35 |
56,7400 56,0350 |
123,94 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,18 16:46 |
42,18 42,09 |
+0,21 % 0,09 |
42,55 41,85 |
1,54 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,57 16:43 |
581,14 581,19 |
-0,45 % -2,62 |
581,37 576,10 |
10,40 Tsd. | |
|
Tyson Foods US9024941034 |
63,03 16:45 |
63,41 63,31 |
-0,44 % -0,28 |
63,56 62,84 |
930,81 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,80 16:46 |
73,55 73,48 |
+0,44 % 0,32 |
74,12 73,24 |
1,63 Mio. | |
|
UDR Inc US9026531049 |
42,50 16:46 |
42,49 42,38 |
+0,28 % 0,12 |
42,57 42,26 |
114,48 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
376,8500 16:44 |
382,1300 380,9150 |
-1,07 % -4,07 |
383,2500 373,0000 |
350,22 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,65 16:45 |
246,03 245,73 |
-0,44 % -1,08 |
247,00 244,34 |
712,42 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,8500 16:45 |
42,2000 41,9900 |
-0,33 % -0,14 |
42,6700 41,8050 |
789,94 Tsd. | |
|
United Parcel Service US9113121068 |
126,93 16:45 |
128,18 127,90 |
-0,76 % -0,97 |
128,18 126,44 |
1,13 Mio. | |
|
United Rentals US9113631090 |
716,43 16:45 |
725,60 724,75 |
-1,15 % -8,32 |
726,05 711,15 |
50,98 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
575,31 16:45 |
579,25 578,07 |
-0,48 % -2,77 |
582,95 575,00 |
466,86 Tsd. |