S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,0700 16:11 |
269,7600 269,9300 |
+0,05 % 0,14 |
271,5900 269,6850 |
67,11 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,40 16:10 |
331,99 330,37 |
+0,61 % 2,03 |
334,22 330,45 |
135,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,40 16:10 |
1.259,27 1.245,92 |
-0,12 % -1,53 |
1.259,27 1.239,13 |
20,19 Tsd. | |
Trimble Inc US8962391004 |
56,4300 16:11 |
57,4700 57,2700 |
-1,47 % -0,84 |
57,5700 56,2700 |
115,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,58 16:11 |
42,62 42,44 |
+0,32 % 0,14 |
42,87 42,26 |
1,18 Mio. | |
Tyler Technologies Corp US9022521051 |
526,01 16:10 |
528,88 525,91 |
+0,02 % 0,10 |
528,88 523,13 |
15,32 Tsd. | |
Tyson Foods US9024941034 |
59,46 16:11 |
60,59 60,43 |
-1,61 % -0,97 |
60,59 59,45 |
142,06 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,19 16:12 |
66,78 66,26 |
+1,40 % 0,93 |
67,44 66,10 |
3,01 Mio. | |
UDR Inc US9026531049 |
41,66 16:12 |
41,87 41,63 |
+0,07 % 0,03 |
41,87 41,53 |
128,77 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,5900 16:11 |
394,6000 393,1200 |
-0,39 % -1,53 |
394,6840 389,3100 |
163,11 Tsd. | |
Union Pacific Corp US9078181081 |
241,99 16:11 |
244,80 243,01 |
-0,42 % -1,02 |
244,80 241,50 |
304,26 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3750 16:12 |
45,9000 46,3900 |
-0,03 % -0,02 |
46,5275 44,9500 |
1,90 Mio. | |
United Parcel Service US9113121068 |
143,82 16:11 |
145,87 144,76 |
-0,65 % -0,94 |
145,88 143,75 |
362,42 Tsd. | |
United Rentals US9113631090 |
730,39 16:11 |
733,18 728,45 |
+0,27 % 1,94 |
733,18 719,68 |
63,12 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,02 16:11 |
567,12 564,34 |
+0,30 % 1,68 |
569,90 561,54 |
810,47 Tsd. |