S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,7600 20:19 |
267,7300 267,6100 |
-0,69 % -1,85 |
267,8600 264,8650 |
191,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,51 20:21 |
351,39 351,66 |
-0,04 % -0,16 |
353,70 348,91 |
282,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.307,94 20:20 |
1.316,74 1.313,71 |
-0,44 % -5,77 |
1.320,00 1.302,89 |
56,69 Tsd. | |
Trimble Inc US8962391004 |
56,2300 20:21 |
56,4800 56,4800 |
-0,44 % -0,25 |
56,7400 56,0350 |
382,10 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,24 20:22 |
42,18 42,09 |
+0,34 % 0,14 |
42,55 41,85 |
4,37 Mio. | |
Tyler Technologies Corp US9022521051 |
572,99 20:19 |
581,14 581,19 |
-1,41 % -8,20 |
581,37 572,62 |
56,55 Tsd. | |
Tyson Foods US9024941034 |
62,91 20:23 |
63,41 63,31 |
-0,63 % -0,40 |
63,56 62,64 |
1,28 Mio. | |
Uber Technologies Inc US90353T1007 |
73,46 20:23 |
73,55 73,48 |
-0,03 % -0,02 |
74,12 72,67 |
5,27 Mio. | |
UDR Inc US9026531049 |
42,53 20:22 |
42,49 42,38 |
+0,35 % 0,15 |
42,63 42,26 |
421,24 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,1500 20:22 |
382,1300 380,9150 |
-1,51 % -5,77 |
383,2500 373,0000 |
724,65 Tsd. | |
Union Pacific Corp US9078181081 |
243,79 20:21 |
246,03 245,73 |
-0,79 % -1,94 |
247,00 242,83 |
1,09 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7950 20:23 |
42,2000 41,9900 |
-0,46 % -0,20 |
42,6700 41,5500 |
2,44 Mio. | |
United Parcel Service US9113121068 |
126,60 20:22 |
128,18 127,90 |
-1,02 % -1,30 |
128,18 126,14 |
2,79 Mio. | |
United Rentals US9113631090 |
717,81 20:19 |
725,60 724,75 |
-0,96 % -6,95 |
726,05 711,15 |
132,30 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,24 20:23 |
579,25 578,07 |
-0,84 % -4,83 |
582,95 570,62 |
1,04 Mio. |