S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7650 19:50 |
262,0900 263,4000 |
+1,66 % 4,37 |
269,1700 260,0700 |
271,46 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,84 19:50 |
348,77 347,67 |
+1,20 % 4,17 |
353,44 346,89 |
274,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,73 19:48 |
1.315,00 1.310,41 |
+0,41 % 5,32 |
1.319,01 1.306,73 |
74,14 Tsd. | |
Trimble Inc US8962391004 |
56,4100 19:49 |
56,3800 56,0900 |
+0,57 % 0,32 |
56,5000 55,8800 |
247,20 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 19:50 |
42,45 42,26 |
-1,21 % -0,51 |
42,55 41,53 |
3,12 Mio. | |
Tyler Technologies Corp US9022521051 |
579,45 19:48 |
576,34 576,63 |
+0,49 % 2,82 |
580,93 576,34 |
62,97 Tsd. | |
Tyson Foods US9024941034 |
62,97 19:49 |
62,50 62,41 |
+0,90 % 0,56 |
63,27 62,35 |
556,72 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,32 19:50 |
73,72 73,31 |
+0,01 % 0,01 |
74,29 73,06 |
4,88 Mio. | |
UDR Inc US9026531049 |
42,22 19:49 |
42,14 42,10 |
+0,29 % 0,12 |
42,27 41,99 |
640,81 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,1550 19:49 |
374,7400 369,0500 |
+3,55 % 13,11 |
386,0400 374,7400 |
1,03 Mio. | |
Union Pacific Corp US9078181081 |
245,71 19:49 |
247,73 246,50 |
-0,32 % -0,79 |
248,30 245,50 |
488,14 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1500 19:50 |
42,0000 41,7600 |
+0,93 % 0,39 |
42,2700 41,7699 |
1,80 Mio. | |
United Parcel Service US9113121068 |
127,85 19:50 |
129,65 128,88 |
-0,80 % -1,03 |
129,78 127,83 |
2,07 Mio. | |
United Rentals US9113631090 |
724,25 19:42 |
719,50 716,24 |
+1,12 % 8,01 |
730,22 717,21 |
95,83 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,24 19:49 |
581,51 580,65 |
-0,07 % -0,41 |
583,39 579,95 |
926,87 Tsd. |