S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,4150 16:02 |
267,7300 267,6100 |
-0,45 % -1,20 |
267,7300 265,1417 |
36,85 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,43 16:03 |
351,39 351,66 |
-0,07 % -0,23 |
353,70 348,91 |
45,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,34 15:59 |
1.316,74 1.313,71 |
-0,41 % -5,37 |
1.320,00 1.302,89 |
10,28 Tsd. | |
Trimble Inc US8962391004 |
56,3900 16:02 |
56,4800 56,4800 |
-0,16 % -0,09 |
56,7400 56,3100 |
75,47 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,11 16:03 |
42,18 42,09 |
+0,05 % 0,02 |
42,55 42,11 |
961,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,72 15:57 |
581,14 581,19 |
-0,25 % -1,47 |
581,14 576,10 |
4,69 Tsd. | |
Tyson Foods US9024941034 |
63,00 16:02 |
63,41 63,31 |
-0,49 % -0,31 |
63,56 62,95 |
838,17 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,81 16:03 |
73,55 73,48 |
+0,45 % 0,33 |
74,12 73,24 |
993,63 Tsd. | |
UDR Inc US9026531049 |
42,36 16:01 |
42,49 42,38 |
-0,05 % -0,02 |
42,57 42,26 |
47,02 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,5800 16:03 |
382,1300 380,9150 |
-1,40 % -5,34 |
383,2500 373,0000 |
252,77 Tsd. | |
Union Pacific Corp US9078181081 |
245,38 16:02 |
246,03 245,73 |
-0,14 % -0,35 |
247,00 244,76 |
634,96 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,2150 16:03 |
42,2000 41,9900 |
+0,54 % 0,23 |
42,6700 42,0200 |
414,98 Tsd. | |
United Parcel Service US9113121068 |
127,09 16:02 |
128,18 127,90 |
-0,64 % -0,82 |
128,18 126,45 |
594,27 Tsd. | |
United Rentals US9113631090 |
717,69 16:00 |
725,60 724,75 |
-0,97 % -7,06 |
726,05 711,15 |
31,58 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,11 16:03 |
579,25 578,07 |
+0,18 % 1,04 |
582,95 577,15 |
239,25 Tsd. |