S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,4700 17:11 |
262,0900 263,4000 |
+1,55 % 4,07 |
269,1700 260,0700 |
136,06 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,31 17:11 |
348,77 347,67 |
+0,76 % 2,64 |
353,44 346,89 |
137,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,98 17:08 |
1.315,00 1.310,41 |
+0,20 % 2,57 |
1.319,01 1.309,99 |
46,29 Tsd. | |
Trimble Inc US8962391004 |
56,1250 17:11 |
56,3800 56,0900 |
+0,06 % 0,04 |
56,5000 55,8800 |
127,45 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,71 17:11 |
42,45 42,26 |
-1,31 % -0,56 |
42,55 41,63 |
1,39 Mio. | |
Tyler Technologies Corp US9022521051 |
578,37 17:10 |
576,34 576,63 |
+0,30 % 1,74 |
580,93 576,34 |
20,17 Tsd. | |
Tyson Foods US9024941034 |
62,81 17:11 |
62,50 62,41 |
+0,63 % 0,40 |
63,27 62,35 |
294,26 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,84 17:11 |
73,72 73,31 |
+0,72 % 0,53 |
74,29 73,06 |
2,58 Mio. | |
UDR Inc US9026531049 |
42,02 17:10 |
42,14 42,10 |
-0,19 % -0,08 |
42,24 41,99 |
379,05 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,1800 17:10 |
374,7400 369,0500 |
+3,29 % 12,13 |
386,0400 374,7400 |
657,03 Tsd. | |
Union Pacific Corp US9078181081 |
245,91 17:11 |
247,73 246,50 |
-0,24 % -0,59 |
248,30 245,58 |
266,65 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8100 17:10 |
42,0000 41,7600 |
+0,12 % 0,05 |
42,2700 41,7699 |
955,61 Tsd. | |
United Parcel Service US9113121068 |
128,48 17:11 |
129,65 128,88 |
-0,31 % -0,40 |
129,78 128,22 |
1,11 Mio. | |
United Rentals US9113631090 |
725,95 17:11 |
719,50 716,24 |
+1,36 % 9,71 |
730,22 717,21 |
51,41 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,58 17:10 |
581,51 580,65 |
+0,16 % 0,93 |
583,39 580,31 |
563,99 Tsd. |