S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,9500 17:06 |
267,7100 265,2800 |
+0,63 % 1,67 |
268,0550 265,7150 |
66,27 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,51 17:07 |
353,12 350,71 |
+0,80 % 2,80 |
355,03 351,28 |
133,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.329,91 17:05 |
1.308,03 1.304,38 |
+1,96 % 25,53 |
1.330,00 1.305,97 |
51,15 Tsd. | |
Trimble Inc US8962391004 |
56,9500 17:07 |
56,5600 56,0500 |
+1,61 % 0,90 |
57,0400 56,4000 |
136,06 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,42 17:08 |
42,17 41,87 |
+3,70 % 1,55 |
43,49 42,06 |
2,27 Mio. | |
Tyler Technologies Corp US9022521051 |
574,91 17:06 |
576,14 572,68 |
+0,39 % 2,23 |
576,32 572,68 |
24,42 Tsd. | |
Tyson Foods US9024941034 |
63,06 17:08 |
63,24 63,01 |
+0,08 % 0,05 |
63,37 62,78 |
158,14 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,34 17:07 |
72,85 73,31 |
+0,03 % 0,03 |
73,53 72,35 |
4,92 Mio. | |
UDR Inc US9026531049 |
43,03 17:07 |
42,75 42,56 |
+1,10 % 0,47 |
43,04 42,51 |
198,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,8400 17:06 |
372,6900 374,2600 |
+0,15 % 0,58 |
376,4368 372,2900 |
326,09 Tsd. | |
Union Pacific Corp US9078181081 |
244,84 17:06 |
245,00 244,32 |
+0,21 % 0,52 |
246,05 244,03 |
421,70 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,6900 17:06 |
41,7400 41,4400 |
+3,02 % 1,25 |
42,7000 41,5800 |
2,40 Mio. | |
United Parcel Service US9113121068 |
128,30 17:08 |
127,53 126,84 |
+1,15 % 1,46 |
128,46 126,94 |
1,61 Mio. | |
United Rentals US9113631090 |
738,00 17:06 |
721,23 717,05 |
+2,92 % 20,95 |
741,32 721,23 |
69,43 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,29 17:07 |
581,00 578,72 |
+0,62 % 3,57 |
583,35 578,45 |
393,71 Tsd. |