S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,3750 17:05 |
262,0900 263,4000 |
+1,51 % 3,98 |
269,1700 260,0700 |
129,90 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
350,31 17:04 |
348,77 347,67 |
+0,76 % 2,64 |
353,44 346,89 |
132,23 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.311,53 17:06 |
1.315,00 1.310,41 |
+0,09 % 1,12 |
1.319,01 1.309,99 |
44,65 Tsd. | |
|
Trimble Inc US8962391004 |
56,0400 17:03 |
56,3800 56,0900 |
-0,09 % -0,05 |
56,5000 55,8800 |
121,26 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,65 17:04 |
42,45 42,26 |
-1,45 % -0,61 |
42,55 41,63 |
1,33 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,53 17:05 |
576,34 576,63 |
+0,33 % 1,90 |
580,93 576,34 |
19,56 Tsd. | |
|
Tyson Foods US9024941034 |
62,72 17:05 |
62,50 62,41 |
+0,50 % 0,31 |
63,27 62,35 |
281,61 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,78 17:06 |
73,72 73,31 |
+0,64 % 0,47 |
74,29 73,06 |
2,48 Mio. | |
|
UDR Inc US9026531049 |
42,03 17:04 |
42,14 42,10 |
-0,18 % -0,08 |
42,24 41,99 |
373,70 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
382,9100 17:05 |
374,7400 369,0500 |
+3,76 % 13,86 |
386,0400 374,7400 |
644,93 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,78 17:04 |
247,73 246,50 |
-0,29 % -0,72 |
248,30 245,58 |
253,50 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,8200 17:04 |
42,0000 41,7600 |
+0,14 % 0,06 |
42,2700 41,7700 |
852,72 Tsd. | |
|
United Parcel Service US9113121068 |
128,50 17:06 |
129,65 128,88 |
-0,30 % -0,39 |
129,78 128,22 |
1,09 Mio. | |
|
United Rentals US9113631090 |
724,82 17:06 |
719,50 716,24 |
+1,20 % 8,58 |
730,22 717,21 |
50,41 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,63 17:04 |
581,51 580,65 |
-+0,00 % -0,02 |
583,39 580,31 |
456,70 Tsd. |