S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,5900 15:56 |
262,0900 263,4000 |
+1,97 % 5,19 |
268,7000 260,0700 |
54,08 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,12 15:56 |
348,77 347,67 |
+0,42 % 1,45 |
349,56 346,89 |
19,88 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,42 15:57 |
1.315,00 1.310,41 |
+0,23 % 3,01 |
1.316,20 1.312,30 |
19,37 Tsd. | |
Trimble Inc US8962391004 |
56,2800 15:56 |
56,3800 56,0900 |
+0,34 % 0,19 |
56,5000 56,0200 |
46,48 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,95 15:56 |
42,45 42,26 |
-0,73 % -0,31 |
42,55 41,86 |
283,66 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,90 15:53 |
576,34 576,63 |
+0,39 % 2,27 |
578,99 576,34 |
3,68 Tsd. | |
Tyson Foods US9024941034 |
63,27 15:57 |
62,50 62,41 |
+1,38 % 0,86 |
63,27 62,44 |
145,40 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,73 15:57 |
73,72 73,31 |
+0,57 % 0,42 |
74,00 73,06 |
1,11 Mio. | |
UDR Inc US9026531049 |
42,18 15:56 |
42,14 42,10 |
+0,19 % 0,08 |
42,24 42,02 |
49,52 Tsd. | |
Ulta Beauty Inc US90384S3031 |
383,3000 15:57 |
374,7400 369,0500 |
+3,86 % 14,25 |
383,3000 374,7400 |
277,59 Tsd. | |
Union Pacific Corp US9078181081 |
246,90 15:57 |
247,73 246,50 |
+0,16 % 0,40 |
248,30 246,33 |
95,09 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0600 15:57 |
42,0000 41,7600 |
+0,72 % 0,30 |
42,2700 41,9200 |
411,28 Tsd. | |
United Parcel Service US9113121068 |
129,26 15:57 |
129,65 128,88 |
+0,29 % 0,38 |
129,78 129,09 |
450,66 Tsd. | |
United Rentals US9113631090 |
718,93 15:56 |
719,50 716,24 |
+0,38 % 2,69 |
721,50 717,21 |
17,42 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,74 15:55 |
581,51 580,65 |
+0,19 % 1,09 |
583,39 581,00 |
156,37 Tsd. |