S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,7600 20:19 |
267,7300 267,6100 |
-0,69 % -1,85 |
267,8600 264,8650 |
190,85 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,56 20:20 |
351,39 351,66 |
-0,03 % -0,11 |
353,70 348,91 |
282,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.307,94 20:20 |
1.316,74 1.313,71 |
-0,44 % -5,77 |
1.320,00 1.302,89 |
56,65 Tsd. | |
Trimble Inc US8962391004 |
56,2200 20:19 |
56,4800 56,4800 |
-0,46 % -0,26 |
56,7400 56,0350 |
381,74 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,25 20:21 |
42,18 42,09 |
+0,38 % 0,16 |
42,55 41,85 |
4,36 Mio. | |
Tyler Technologies Corp US9022521051 |
572,99 20:19 |
581,14 581,19 |
-1,41 % -8,20 |
581,37 572,62 |
56,52 Tsd. | |
Tyson Foods US9024941034 |
62,92 20:21 |
63,41 63,31 |
-0,62 % -0,39 |
63,56 62,64 |
1,27 Mio. | |
Uber Technologies Inc US90353T1007 |
73,52 20:21 |
73,55 73,48 |
+0,05 % 0,04 |
74,12 72,67 |
5,26 Mio. | |
UDR Inc US9026531049 |
42,53 20:21 |
42,49 42,38 |
+0,35 % 0,15 |
42,63 42,26 |
420,54 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,1100 20:21 |
382,1300 380,9150 |
-1,52 % -5,81 |
383,2500 373,0000 |
723,29 Tsd. | |
Union Pacific Corp US9078181081 |
243,88 20:19 |
246,03 245,73 |
-0,75 % -1,86 |
247,00 242,83 |
1,09 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7900 20:21 |
42,2000 41,9900 |
-0,48 % -0,20 |
42,6700 41,5500 |
2,42 Mio. | |
United Parcel Service US9113121068 |
126,57 20:21 |
128,18 127,90 |
-1,04 % -1,33 |
128,18 126,14 |
2,77 Mio. | |
United Rentals US9113631090 |
717,81 20:19 |
725,60 724,75 |
-0,96 % -6,95 |
726,05 711,15 |
132,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,37 20:21 |
579,25 578,07 |
-0,81 % -4,71 |
582,95 570,62 |
1,03 Mio. |