S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,8200 15:44 |
262,0900 263,4000 |
+1,68 % 4,42 |
268,7000 260,0700 |
37,97 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,93 15:44 |
348,77 347,67 |
+0,07 % 0,26 |
349,42 346,89 |
12,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,00 15:45 |
1.315,00 1.310,41 |
+0,35 % 4,59 |
1.315,00 1.313,81 |
10,94 Tsd. | |
Trimble Inc US8962391004 |
56,1800 15:44 |
56,3800 56,0900 |
+0,16 % 0,09 |
56,5000 56,0200 |
22,92 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,97 15:45 |
42,45 42,26 |
-0,69 % -0,29 |
42,55 41,91 |
205,25 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,99 15:36 |
576,34 576,63 |
+0,41 % 2,36 |
578,99 576,34 |
2,09 Tsd. | |
Tyson Foods US9024941034 |
63,07 15:45 |
62,50 62,41 |
+1,06 % 0,66 |
63,10 62,44 |
103,48 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,71 15:45 |
73,72 73,31 |
+0,54 % 0,40 |
74,00 73,06 |
629,75 Tsd. | |
UDR Inc US9026531049 |
42,18 15:45 |
42,14 42,10 |
+0,19 % 0,08 |
42,21 42,02 |
35,80 Tsd. | |
Ulta Beauty Inc US90384S3031 |
379,7000 15:45 |
374,7400 369,0500 |
+2,89 % 10,65 |
379,9600 374,7400 |
185,92 Tsd. | |
Union Pacific Corp US9078181081 |
246,65 15:44 |
247,73 246,50 |
+0,06 % 0,15 |
248,30 246,33 |
45,22 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1000 15:45 |
42,0000 41,7600 |
+0,81 % 0,34 |
42,2700 41,9900 |
309,03 Tsd. | |
United Parcel Service US9113121068 |
129,50 15:45 |
129,65 128,88 |
+0,48 % 0,62 |
129,78 129,09 |
305,89 Tsd. | |
United Rentals US9113631090 |
721,25 15:45 |
719,50 716,24 |
+0,70 % 5,01 |
721,50 718,02 |
9,93 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,40 15:45 |
581,51 580,65 |
+0,30 % 1,75 |
583,39 581,49 |
109,22 Tsd. |