S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
265,2850 15:57 |
267,7300 267,6100 |
-0,87 % -2,33 |
267,7300 265,1417 |
35,02 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
351,02 15:58 |
351,39 351,66 |
-0,18 % -0,64 |
353,70 348,91 |
40,76 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.308,34 15:59 |
1.316,74 1.313,71 |
-0,41 % -5,37 |
1.320,00 1.302,89 |
10,12 Tsd. | |
|
Trimble Inc US8962391004 |
56,3800 15:59 |
56,4800 56,4800 |
-0,18 % -0,10 |
56,7400 56,3100 |
71,53 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,20 15:58 |
42,18 42,09 |
+0,27 % 0,11 |
42,55 42,11 |
924,87 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,72 15:57 |
581,14 581,19 |
-0,25 % -1,47 |
581,14 576,10 |
4,30 Tsd. | |
|
Tyson Foods US9024941034 |
63,03 15:59 |
63,41 63,31 |
-0,44 % -0,28 |
63,56 62,95 |
832,88 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,73 15:58 |
73,55 73,48 |
+0,34 % 0,25 |
74,12 73,24 |
915,35 Tsd. | |
|
UDR Inc US9026531049 |
42,31 15:56 |
42,49 42,38 |
-0,17 % -0,07 |
42,57 42,26 |
44,50 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
373,9750 15:58 |
382,1300 380,9150 |
-1,82 % -6,94 |
383,2500 373,0000 |
237,78 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,01 15:58 |
246,03 245,73 |
-0,29 % -0,72 |
247,00 244,76 |
618,61 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,0990 15:58 |
42,2000 41,9900 |
+0,26 % 0,11 |
42,6700 42,0200 |
348,50 Tsd. | |
|
United Parcel Service US9113121068 |
126,91 15:59 |
128,18 127,90 |
-0,77 % -0,99 |
128,18 126,45 |
541,60 Tsd. | |
|
United Rentals US9113631090 |
719,48 15:59 |
725,60 724,75 |
-0,73 % -5,27 |
726,05 711,15 |
28,93 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
578,11 15:58 |
579,25 578,07 |
+0,01 % 0,04 |
582,95 577,15 |
201,85 Tsd. |