S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,2800 19:03 |
262,0900 263,4000 |
+1,85 % 4,88 |
269,1700 260,0700 |
236,24 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,65 19:03 |
348,77 347,67 |
+0,86 % 2,98 |
353,44 346,89 |
247,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,00 18:34 |
1.315,00 1.310,41 |
+0,12 % 1,59 |
1.319,01 1.306,73 |
61,09 Tsd. | |
Trimble Inc US8962391004 |
56,2700 19:01 |
56,3800 56,0900 |
+0,32 % 0,18 |
56,5000 55,8800 |
213,78 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,68 19:02 |
42,45 42,26 |
-1,37 % -0,58 |
42,55 41,53 |
2,29 Mio. | |
Tyler Technologies Corp US9022521051 |
578,62 18:57 |
576,34 576,63 |
+0,35 % 1,99 |
580,93 576,34 |
48,88 Tsd. | |
Tyson Foods US9024941034 |
63,02 19:02 |
62,50 62,41 |
+0,97 % 0,61 |
63,27 62,35 |
481,58 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,30 19:03 |
73,72 73,31 |
-0,01 % -0,01 |
74,29 73,06 |
4,18 Mio. | |
UDR Inc US9026531049 |
42,24 19:00 |
42,14 42,10 |
+0,33 % 0,14 |
42,24 41,99 |
555,74 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,1850 19:02 |
374,7400 369,0500 |
+3,29 % 12,14 |
386,0400 374,7400 |
915,10 Tsd. | |
Union Pacific Corp US9078181081 |
245,97 19:02 |
247,73 246,50 |
-0,22 % -0,53 |
248,30 245,50 |
426,01 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9900 19:02 |
42,0000 41,7600 |
+0,55 % 0,23 |
42,2700 41,7699 |
1,62 Mio. | |
United Parcel Service US9113121068 |
128,49 19:02 |
129,65 128,88 |
-0,30 % -0,39 |
129,78 128,22 |
1,75 Mio. | |
United Rentals US9113631090 |
723,04 18:59 |
719,50 716,24 |
+0,95 % 6,80 |
730,22 717,21 |
83,29 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,01 19:02 |
581,51 580,65 |
+0,06 % 0,36 |
583,39 579,95 |
843,44 Tsd. |