S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
264,1200 15:59 |
263,4600 263,9400 |
+0,07 % 0,18 |
265,3150 263,1800 |
14,96 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
348,61 16:01 |
347,00 346,99 |
+0,47 % 1,62 |
350,23 347,00 |
86,20 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.310,02 16:01 |
1.309,85 1.308,24 |
+0,14 % 1,78 |
1.315,00 1.306,54 |
22,99 Tsd. | |
|
Trimble Inc US8962391004 |
56,2550 16:01 |
56,0000 55,8900 |
+0,65 % 0,37 |
56,3700 55,9500 |
65,62 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,60 16:02 |
42,73 42,95 |
-0,81 % -0,35 |
42,73 42,52 |
398,16 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
583,03 15:57 |
580,88 579,58 |
+0,59 % 3,45 |
584,58 580,27 |
7,79 Tsd. | |
|
Tyson Foods US9024941034 |
62,01 16:02 |
62,37 62,47 |
-0,74 % -0,47 |
62,42 61,95 |
70,13 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,06 16:01 |
74,27 74,18 |
-0,16 % -0,12 |
74,48 73,96 |
1,29 Mio. | |
|
UDR Inc US9026531049 |
41,88 16:01 |
42,02 41,94 |
-0,14 % -0,06 |
42,02 41,79 |
23,81 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
375,7900 16:02 |
376,3400 377,0600 |
-0,34 % -1,27 |
378,0997 374,0300 |
245,83 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,31 16:00 |
246,07 246,07 |
+0,10 % 0,24 |
246,68 245,31 |
124,25 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,2600 16:01 |
42,3200 42,3500 |
-0,21 % -0,09 |
42,4100 42,1200 |
365,93 Tsd. | |
|
United Parcel Service US9113121068 |
128,81 16:00 |
128,83 128,95 |
-0,11 % -0,14 |
129,20 128,70 |
182,50 Tsd. | |
|
United Rentals US9113631090 |
721,61 16:00 |
720,00 719,90 |
+0,24 % 1,71 |
724,33 715,91 |
10,64 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,40 16:01 |
579,85 578,78 |
+0,11 % 0,62 |
581,98 575,50 |
249,99 Tsd. |