S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,9800 19:06 |
262,0900 263,4000 |
+1,74 % 4,58 |
269,1700 260,0700 |
242,08 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,37 19:05 |
348,77 347,67 |
+0,78 % 2,70 |
353,44 346,89 |
249,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,13 19:04 |
1.315,00 1.310,41 |
+0,44 % 5,72 |
1.319,01 1.306,73 |
63,61 Tsd. | |
Trimble Inc US8962391004 |
56,2750 19:06 |
56,3800 56,0900 |
+0,33 % 0,19 |
56,5000 55,8800 |
216,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,74 19:07 |
42,45 42,26 |
-1,24 % -0,53 |
42,55 41,53 |
2,33 Mio. | |
Tyler Technologies Corp US9022521051 |
578,72 19:05 |
576,34 576,63 |
+0,36 % 2,09 |
580,93 576,34 |
49,30 Tsd. | |
Tyson Foods US9024941034 |
63,02 19:05 |
62,50 62,41 |
+0,98 % 0,61 |
63,27 62,35 |
486,74 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,36 19:06 |
73,72 73,31 |
+0,07 % 0,05 |
74,29 73,06 |
4,23 Mio. | |
UDR Inc US9026531049 |
42,20 19:05 |
42,14 42,10 |
+0,24 % 0,10 |
42,24 41,99 |
559,96 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,3250 19:07 |
374,7400 369,0500 |
+3,60 % 13,28 |
386,0400 374,7400 |
930,60 Tsd. | |
Union Pacific Corp US9078181081 |
246,11 19:07 |
247,73 246,50 |
-0,16 % -0,39 |
248,30 245,50 |
430,12 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0100 19:07 |
42,0000 41,7600 |
+0,60 % 0,25 |
42,2700 41,7699 |
1,63 Mio. | |
United Parcel Service US9113121068 |
128,45 19:07 |
129,65 128,88 |
-0,34 % -0,44 |
129,78 128,22 |
1,77 Mio. | |
United Rentals US9113631090 |
722,27 19:05 |
719,50 716,24 |
+0,84 % 6,03 |
730,22 717,21 |
83,88 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,82 19:06 |
581,51 580,65 |
+0,03 % 0,17 |
583,39 579,95 |
847,96 Tsd. |