S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,1200 15:59 |
263,4600 263,9400 |
+0,07 % 0,18 |
265,3150 263,1800 |
14,76 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,16 16:00 |
347,00 346,99 |
+0,63 % 2,17 |
350,23 347,00 |
84,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.311,96 15:59 |
1.309,85 1.308,24 |
+0,28 % 3,72 |
1.315,00 1.306,54 |
20,99 Tsd. | |
Trimble Inc US8962391004 |
56,2400 16:00 |
56,0000 55,8900 |
+0,63 % 0,35 |
56,3700 55,9500 |
54,88 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,59 16:00 |
42,73 42,95 |
-0,85 % -0,37 |
42,73 42,52 |
391,15 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,03 15:57 |
580,88 579,58 |
+0,59 % 3,45 |
584,58 580,27 |
7,59 Tsd. | |
Tyson Foods US9024941034 |
61,97 16:00 |
62,37 62,47 |
-0,80 % -0,50 |
62,42 61,95 |
66,69 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,11 15:59 |
74,27 74,18 |
-0,09 % -0,07 |
74,48 73,96 |
1,25 Mio. | |
UDR Inc US9026531049 |
41,82 16:00 |
42,02 41,94 |
-0,30 % -0,13 |
42,02 41,79 |
22,68 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,0300 16:00 |
376,3400 377,0600 |
-0,27 % -1,03 |
378,0997 374,0300 |
238,18 Tsd. | |
Union Pacific Corp US9078181081 |
246,17 15:59 |
246,07 246,07 |
+0,04 % 0,10 |
246,68 245,31 |
122,74 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,2400 16:00 |
42,3200 42,3500 |
-0,26 % -0,11 |
42,4100 42,1200 |
362,58 Tsd. | |
United Parcel Service US9113121068 |
128,75 15:59 |
128,83 128,95 |
-0,15 % -0,20 |
129,20 128,70 |
176,08 Tsd. | |
United Rentals US9113631090 |
720,96 15:59 |
720,00 719,90 |
+0,15 % 1,06 |
724,33 715,91 |
9,79 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,52 16:00 |
579,85 578,78 |
+0,13 % 0,74 |
581,98 575,50 |
246,69 Tsd. |