S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,4200 20:01 |
263,4600 263,9400 |
-0,20 % -0,52 |
265,3150 263,1400 |
205,57 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,65 20:03 |
347,00 346,99 |
-0,68 % -2,35 |
350,23 344,12 |
245,14 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.299,15 20:02 |
1.309,85 1.308,24 |
-0,70 % -9,10 |
1.315,00 1.297,28 |
122,28 Tsd. | |
Trimble Inc US8962391004 |
56,0100 20:02 |
56,0000 55,8900 |
+0,21 % 0,12 |
56,4000 55,8700 |
476,19 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,28 20:03 |
42,73 42,95 |
-1,57 % -0,68 |
42,73 42,19 |
2,79 Mio. | |
Tyler Technologies Corp US9022521051 |
576,99 20:01 |
580,88 579,58 |
-0,45 % -2,60 |
584,58 575,91 |
59,73 Tsd. | |
Tyson Foods US9024941034 |
62,05 20:02 |
62,37 62,47 |
-0,67 % -0,42 |
62,42 61,57 |
837,84 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,63 20:03 |
74,27 74,18 |
-0,74 % -0,55 |
74,48 73,33 |
6,65 Mio. | |
UDR Inc US9026531049 |
42,00 20:03 |
42,02 41,94 |
+0,14 % 0,06 |
42,11 41,79 |
419,11 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,3850 20:03 |
376,3400 377,0600 |
-1,51 % -5,68 |
378,0997 371,0000 |
926,58 Tsd. | |
Union Pacific Corp US9078181081 |
246,73 20:02 |
246,07 246,07 |
+0,27 % 0,66 |
246,97 245,31 |
771,12 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7999 20:02 |
42,3200 42,3500 |
-1,30 % -0,55 |
42,4100 41,5250 |
2,26 Mio. | |
United Parcel Service US9113121068 |
127,85 20:03 |
128,83 128,95 |
-0,85 % -1,10 |
129,20 127,59 |
1,10 Mio. | |
United Rentals US9113631090 |
711,83 19:57 |
720,00 719,90 |
-1,12 % -8,08 |
724,33 710,00 |
93,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,77 20:03 |
579,85 578,78 |
+0,69 % 3,99 |
583,81 575,50 |
847,37 Tsd. |