S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,3500 21:32 |
263,4600 263,9400 |
+0,16 % 0,41 |
265,3150 263,1400 |
279,42 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,36 21:33 |
347,00 346,99 |
-0,18 % -0,63 |
350,23 344,12 |
372,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.302,28 21:33 |
1.309,85 1.308,24 |
-0,46 % -5,97 |
1.315,00 1.297,28 |
156,52 Tsd. | |
Trimble Inc US8962391004 |
56,1400 21:33 |
56,0000 55,8900 |
+0,45 % 0,25 |
56,4000 55,8700 |
660,49 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,25 21:33 |
42,73 42,95 |
-1,64 % -0,70 |
42,73 42,19 |
3,45 Mio. | |
Tyler Technologies Corp US9022521051 |
576,66 21:33 |
580,88 579,58 |
-0,50 % -2,92 |
584,58 575,91 |
103,15 Tsd. | |
Tyson Foods US9024941034 |
62,21 21:33 |
62,37 62,47 |
-0,42 % -0,26 |
62,42 61,57 |
1,10 Mio. | |
Uber Technologies Inc US90353T1007 |
73,44 21:34 |
74,27 74,18 |
-1,00 % -0,74 |
74,48 73,33 |
7,85 Mio. | |
UDR Inc US9026531049 |
42,12 21:33 |
42,02 41,94 |
+0,42 % 0,18 |
42,14 41,79 |
597,31 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,8094 21:33 |
376,3400 377,0600 |
-1,39 % -5,25 |
378,0997 370,5800 |
1,13 Mio. | |
Union Pacific Corp US9078181081 |
246,28 21:32 |
246,07 246,07 |
+0,09 % 0,21 |
247,24 245,31 |
1,04 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,6100 21:33 |
42,3200 42,3500 |
-1,75 % -0,74 |
42,4100 41,5250 |
2,82 Mio. | |
United Parcel Service US9113121068 |
128,70 21:33 |
128,83 128,95 |
-0,20 % -0,26 |
129,20 127,59 |
1,68 Mio. | |
United Rentals US9113631090 |
715,99 21:33 |
720,00 719,90 |
-0,54 % -3,91 |
724,33 710,00 |
127,03 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,70 21:33 |
579,85 578,78 |
+0,33 % 1,92 |
583,81 575,50 |
1,04 Mio. |