S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5300 17:17 |
267,7300 267,6100 |
-0,03 % -0,08 |
267,7300 265,1417 |
84,80 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,60 17:12 |
351,39 351,66 |
-0,02 % -0,06 |
353,70 348,91 |
86,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,83 17:16 |
1.316,74 1.313,71 |
+0,01 % 0,12 |
1.320,00 1.302,89 |
23,96 Tsd. | |
Trimble Inc US8962391004 |
56,2000 17:18 |
56,4800 56,4800 |
-0,50 % -0,28 |
56,7400 56,0350 |
164,96 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,06 17:18 |
42,18 42,09 |
-0,07 % -0,03 |
42,55 41,85 |
2,09 Mio. | |
Tyler Technologies Corp US9022521051 |
578,24 17:16 |
581,14 581,19 |
-0,51 % -2,95 |
581,37 576,10 |
13,86 Tsd. | |
Tyson Foods US9024941034 |
62,78 17:17 |
63,41 63,31 |
-0,84 % -0,53 |
63,56 62,78 |
999,49 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,50 17:18 |
73,55 73,48 |
+0,02 % 0,02 |
74,12 73,24 |
1,95 Mio. | |
UDR Inc US9026531049 |
42,47 17:17 |
42,49 42,38 |
+0,21 % 0,09 |
42,57 42,26 |
176,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,5400 17:17 |
382,1300 380,9150 |
-1,15 % -4,38 |
383,2500 373,0000 |
406,37 Tsd. | |
Union Pacific Corp US9078181081 |
244,09 17:17 |
246,03 245,73 |
-0,67 % -1,64 |
247,00 244,09 |
770,87 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8550 17:17 |
42,2000 41,9900 |
-0,32 % -0,14 |
42,6700 41,7500 |
1,07 Mio. | |
United Parcel Service US9113121068 |
126,92 17:17 |
128,18 127,90 |
-0,77 % -0,98 |
128,18 126,44 |
1,41 Mio. | |
United Rentals US9113631090 |
718,40 17:16 |
725,60 724,75 |
-0,88 % -6,35 |
726,05 711,15 |
68,41 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,31 17:16 |
579,25 578,07 |
-0,82 % -4,77 |
582,95 573,06 |
559,31 Tsd. |