S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
266,5250 16:32 |
267,7300 267,6100 |
-0,41 % -1,09 |
267,7300 265,1417 |
54,74 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
350,65 16:33 |
351,39 351,66 |
-0,29 % -1,02 |
353,70 348,91 |
67,75 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.314,54 16:29 |
1.316,74 1.313,71 |
+0,06 % 0,83 |
1.320,00 1.302,89 |
15,73 Tsd. | |
|
Trimble Inc US8962391004 |
56,0450 16:33 |
56,4800 56,4800 |
-0,77 % -0,44 |
56,7400 56,0350 |
108,29 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,96 16:33 |
42,18 42,09 |
-0,32 % -0,14 |
42,55 41,85 |
1,33 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,92 16:31 |
581,14 581,19 |
-0,39 % -2,27 |
581,37 576,10 |
8,78 Tsd. | |
|
Tyson Foods US9024941034 |
62,88 16:33 |
63,41 63,31 |
-0,68 % -0,43 |
63,56 62,84 |
906,00 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,77 16:34 |
73,55 73,48 |
+0,39 % 0,29 |
74,12 73,24 |
1,46 Mio. | |
|
UDR Inc US9026531049 |
42,46 16:33 |
42,49 42,38 |
+0,18 % 0,08 |
42,57 42,26 |
95,33 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
376,8800 16:32 |
382,1300 380,9150 |
-1,06 % -4,04 |
383,2500 373,0000 |
331,58 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,46 16:34 |
246,03 245,73 |
-0,52 % -1,27 |
247,00 244,34 |
693,05 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,8700 16:32 |
42,2000 41,9900 |
-0,29 % -0,12 |
42,6700 41,8620 |
632,61 Tsd. | |
|
United Parcel Service US9113121068 |
126,64 16:32 |
128,18 127,90 |
-0,99 % -1,26 |
128,18 126,44 |
977,98 Tsd. | |
|
United Rentals US9113631090 |
716,06 16:33 |
725,60 724,75 |
-1,20 % -8,70 |
726,05 711,15 |
46,27 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,49 16:33 |
579,25 578,07 |
-0,27 % -1,58 |
582,95 575,66 |
358,44 Tsd. |