S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,8500 16:54 |
263,4600 263,9400 |
-0,03 % -0,09 |
265,3150 263,1800 |
60,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,05 16:53 |
347,00 346,99 |
-0,27 % -0,94 |
350,23 345,33 |
134,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,46 16:52 |
1.309,85 1.308,24 |
-0,21 % -2,78 |
1.315,00 1.304,35 |
35,93 Tsd. | |
Trimble Inc US8962391004 |
55,9650 16:52 |
56,0000 55,8900 |
+0,13 % 0,08 |
56,4000 55,9100 |
215,77 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,47 16:53 |
42,73 42,95 |
-1,12 % -0,48 |
42,73 42,43 |
925,60 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,35 16:52 |
580,88 579,58 |
-0,21 % -1,24 |
584,58 578,19 |
19,15 Tsd. | |
Tyson Foods US9024941034 |
61,82 16:54 |
62,37 62,47 |
-1,05 % -0,66 |
62,42 61,74 |
276,91 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,99 16:54 |
74,27 74,18 |
-0,26 % -0,20 |
74,48 73,58 |
3,12 Mio. | |
UDR Inc US9026531049 |
41,97 16:53 |
42,02 41,94 |
+0,06 % 0,03 |
42,02 41,79 |
120,27 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,0200 16:53 |
376,3400 377,0600 |
-0,28 % -1,04 |
378,0997 371,0000 |
510,14 Tsd. | |
Union Pacific Corp US9078181081 |
246,25 16:54 |
246,07 246,07 |
+0,07 % 0,18 |
246,68 245,31 |
228,87 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8700 16:54 |
42,3200 42,3500 |
-1,13 % -0,48 |
42,4100 41,8200 |
911,59 Tsd. | |
United Parcel Service US9113121068 |
128,06 16:53 |
128,83 128,95 |
-0,69 % -0,89 |
129,20 128,01 |
467,01 Tsd. | |
United Rentals US9113631090 |
711,73 16:51 |
720,00 719,90 |
-1,13 % -8,17 |
724,33 711,73 |
36,79 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,95 16:53 |
579,85 578,78 |
+0,72 % 4,17 |
583,81 575,50 |
445,05 Tsd. |