S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
268,4400 15:38 |
262,0900 263,4000 |
+1,91 % 5,04 |
268,4400 260,0700 |
25,31 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
348,47 15:37 |
348,77 347,67 |
+0,23 % 0,80 |
349,42 346,89 |
8,86 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.315,00 15:30 |
1.315,00 1.310,41 |
+0,35 % 4,59 |
1.315,00 1.314,38 |
8,68 Tsd. | |
|
Trimble Inc US8962391004 |
56,1000 15:36 |
56,3800 56,0900 |
+0,02 % 0,01 |
56,5000 56,0200 |
16,25 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,18 15:39 |
42,45 42,26 |
-0,19 % -0,08 |
42,55 42,14 |
119,93 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,99 15:36 |
576,34 576,63 |
+0,41 % 2,36 |
578,99 576,34 |
1,71 Tsd. | |
|
Tyson Foods US9024941034 |
62,69 15:38 |
62,50 62,41 |
+0,45 % 0,28 |
62,79 62,44 |
41,12 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,56 15:39 |
73,72 73,31 |
+0,35 % 0,25 |
74,00 73,06 |
519,58 Tsd. | |
|
UDR Inc US9026531049 |
42,05 15:39 |
42,14 42,10 |
-0,12 % -0,05 |
42,21 42,02 |
23,69 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
379,4591 15:38 |
374,7400 369,0500 |
+2,82 % 10,41 |
379,9600 374,7400 |
148,35 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,93 15:38 |
247,73 246,50 |
+0,17 % 0,43 |
248,30 246,33 |
34,27 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,1100 15:39 |
42,0000 41,7600 |
+0,84 % 0,35 |
42,2700 41,9950 |
258,45 Tsd. | |
|
United Parcel Service US9113121068 |
129,22 15:39 |
129,65 128,88 |
+0,26 % 0,34 |
129,78 129,09 |
215,17 Tsd. | |
|
United Rentals US9113631090 |
719,08 15:39 |
719,50 716,24 |
+0,40 % 2,84 |
721,50 718,80 |
5,01 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,23 15:39 |
581,51 580,65 |
+0,27 % 1,58 |
583,39 581,49 |
50,59 Tsd. |