S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,6351 19:41 |
262,0900 263,4000 |
+1,61 % 4,24 |
269,1700 260,0700 |
259,77 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
351,15 19:42 |
348,77 347,67 |
+1,00 % 3,48 |
353,44 346,89 |
268,80 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.315,38 19:40 |
1.315,00 1.310,41 |
+0,38 % 4,97 |
1.319,01 1.306,73 |
71,68 Tsd. | |
|
Trimble Inc US8962391004 |
56,2900 19:38 |
56,3800 56,0900 |
+0,36 % 0,20 |
56,5000 55,8800 |
236,67 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,66 19:41 |
42,45 42,26 |
-1,43 % -0,61 |
42,55 41,53 |
2,84 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,77 19:35 |
576,34 576,63 |
+0,37 % 2,14 |
580,93 576,34 |
61,64 Tsd. | |
|
Tyson Foods US9024941034 |
62,95 19:42 |
62,50 62,41 |
+0,86 % 0,54 |
63,27 62,35 |
543,93 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,34 19:41 |
73,72 73,31 |
+0,04 % 0,03 |
74,29 73,06 |
4,81 Mio. | |
|
UDR Inc US9026531049 |
42,23 19:41 |
42,14 42,10 |
+0,31 % 0,13 |
42,27 41,99 |
625,86 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
382,0850 19:40 |
374,7400 369,0500 |
+3,53 % 13,04 |
386,0400 374,7400 |
1,02 Mio. | |
|
Union Pacific Corp US9078181081 |
245,75 19:40 |
247,73 246,50 |
-0,31 % -0,76 |
248,30 245,50 |
471,33 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,1100 19:40 |
42,0000 41,7600 |
+0,84 % 0,35 |
42,2700 41,7699 |
1,76 Mio. | |
|
United Parcel Service US9113121068 |
128,09 19:42 |
129,65 128,88 |
-0,61 % -0,79 |
129,78 128,01 |
1,98 Mio. | |
|
United Rentals US9113631090 |
725,23 19:36 |
719,50 716,24 |
+1,26 % 8,99 |
730,22 717,21 |
93,19 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,47 19:42 |
581,51 580,65 |
-0,03 % -0,18 |
583,39 579,95 |
910,93 Tsd. |